Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | 0.00 | - | 2 | 3 | 30.00 | 0.05 | 0.00 | - | 4 | 10,004 |
| 36.85 | 0.00 | - | 1 | 10 | 35.00 | 0.01 | 0.00 | - | 3 | 217 |
| 30.23 | 0.00 | - | 48 | 33 | 40.00 | 0.06 | 0.00 | - | 2 | 47 |
| 22.00 | 0.00 | - | 5 | 6 | 45.00 | 0.29 | 0.00 | - | 1 | 1,947 |
| 12.73 | 0.00 | - | 25 | 25 | 46.00 | 0.17 | 0.00 | - | 2 | 226 |
| 13.14 | 0.00 | - | 10 | 0 | 47.00 | 0.12 | 0.00 | - | 3 | 554 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 19 | 1,541 |
| - | - | - | - | - | 49.00 | 0.09 | 0.00 | - | 2 | 39 |
| 20.48 | 0.00 | - | 5 | 18 | 50.00 | 0.02 | 0.00 | - | 1 | 6,819 |
| 10.52 | 0.00 | - | 3 | 123 | 51.00 | 0.04 | 0.00 | - | 1 | 3,825 |
| 9.35 | 0.00 | - | 3 | 384 | 52.00 | 0.07 | 0.00 | - | 1 | 5,160 |
| 15.80 | 0.00 | - | 1 | 15 | 53.00 | 0.05 | 0.00 | - | 10 | 9,086 |
| 18.22 | 0.00 | - | 3 | 171 | 54.00 | 0.02 | 0.00 | - | 15 | 1,517 |
| 16.69 | 0.00 | - | 1 | 34 | 55.00 | 0.03 | 0.00 | - | 2 | 17,952 |
| 9.68 | 0.00 | - | 1 | 48 | 56.00 | 0.02 | -0.01 | -33.33% | 1 | 4,954 |
| 9.65 | 0.00 | - | 2 | 127 | 57.00 | 0.05 | 0.00 | - | 5 | 3,901 |
| 14.00 | 0.00 | - | 3 | 3,404 | 58.00 | 0.06 | 0.00 | - | 1 | 19,147 |
| 12.80 | 0.00 | - | 5 | 256 | 59.00 | 0.13 | 0.00 | - | 1 | 858 |
| 12.85 | 0.00 | - | 1 | 1,393 | 60.00 | 0.04 | 0.00 | - | 8 | 18,561 |
| 11.70 | +0.85 | +7.83% | 10 | 886 | 61.00 | 0.03 | -0.01 | -25.00% | 1 | 1,440 |
| 10.60 | -0.05 | -0.47% | 1 | 1,192 | 62.00 | 0.04 | 0.00 | - | 1 | 2,412 |
| 9.76 | +1.16 | +13.49% | 16 | 1,990 | 63.00 | 0.05 | -0.11 | -68.75% | 2 | 5,031 |
| 8.70 | -0.53 | -5.74% | 29 | 2,695 | 64.00 | 0.07 | 0.00 | - | 6 | 5,195 |
| 8.16 | +0.02 | +0.25% | 2 | 6,483 | 65.00 | 0.08 | 0.00 | - | 70 | 13,821 |
| 6.50 | -0.56 | -7.93% | 23 | 7,639 | 66.00 | 0.08 | -0.02 | -20.00% | 2 | 18,602 |
| 5.60 | -0.60 | -9.68% | 2 | 7,831 | 67.00 | 0.13 | +0.01 | +8.33% | 16 | 24,164 |
| 4.55 | -0.55 | -10.78% | 8 | 14,352 | 68.00 | 0.17 | -0.04 | -19.05% | 3,077 | 12,424 |
| 3.85 | -0.20 | -4.94% | 10 | 5,505 | 69.00 | 0.29 | -0.02 | -6.45% | 1,548 | 8,684 |
| 2.98 | -0.23 | -7.17% | 139 | 10,549 | 70.00 | 0.44 | -0.01 | -2.22% | 2,230 | 11,945 |
| 2.27 | -0.07 | -2.99% | 114 | 1,987 | 71.00 | 0.62 | -0.02 | -3.12% | 3,347 | 8,112 |
| 1.66 | -0.11 | -6.21% | 589 | 10,492 | 72.00 | 1.03 | -0.07 | -6.36% | 1,314 | 9,385 |
| 1.15 | +0.23 | +25.00% | 681 | 6,226 | 73.00 | 1.44 | -0.05 | -3.36% | 1,879 | 768 |
| 0.68 | +0.02 | +3.03% | 608 | 17,427 | 74.00 | 2.19 | +0.03 | +1.39% | 7 | 72 |
| 0.38 | -0.02 | -5.00% | 763 | 889 | 75.00 | 2.90 | +0.04 | +1.40% | 9 | 741 |
| 0.24 | -0.04 | -14.29% | 5 | 947 | 76.00 | 11.10 | 0.00 | - | - | 8 |
| 0.12 | -0.06 | -33.33% | 6 | 91 | 77.00 | 11.20 | 0.00 | - | - | 1 |
| 0.08 | -0.01 | -11.11% | 13 | 112 | 78.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 34 | 79.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 117 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 86 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 90.00 | 27.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.