Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | - | 10 | 50.00 | 0.01 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 115 | 417 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 58.50 | 0.07 | 0.00 | - | 60 | 62 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 100 | 192 |
| - | - | - | - | - | 59.50 | 0.01 | 0.00 | - | 7 | 67 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 340 | 404 |
| - | - | - | - | - | 60.50 | 0.06 | 0.00 | - | 100 | 359 |
| - | - | - | - | - | 61.00 | 0.16 | 0.00 | - | 2 | 301 |
| - | - | - | - | - | 61.50 | 0.07 | 0.00 | - | 100 | 111 |
| 7.94 | 0.00 | - | - | 1 | 62.00 | 0.01 | 0.00 | - | 1 | 202 |
| 9.08 | 0.00 | - | 1 | 1 | 62.50 | 0.03 | 0.00 | - | 380 | 149 |
| 4.57 | 0.00 | - | 3 | 3 | 63.00 | 0.03 | 0.00 | - | 20 | 251 |
| 8.68 | 0.00 | - | 5 | 6 | 63.50 | 0.05 | 0.00 | - | 180 | 193 |
| 8.92 | 0.00 | - | 40 | 86 | 64.00 | 0.04 | 0.00 | - | 100 | 120 |
| 8.17 | 0.00 | - | 4 | 37 | 64.50 | 0.04 | 0.00 | - | 100 | 114 |
| 6.58 | 0.00 | - | 17 | 85 | 65.00 | 0.06 | 0.00 | - | 5 | 47 |
| 6.90 | 0.00 | - | 1 | 40 | 65.50 | 0.05 | 0.00 | - | 100 | 1,033 |
| 6.38 | 0.00 | - | 1 | 90 | 66.00 | 0.05 | 0.00 | - | 6 | 431 |
| 5.95 | 0.00 | - | 3 | 34 | 66.50 | 0.35 | 0.00 | - | 1 | 84 |
| 5.99 | 0.00 | - | 1 | 82 | 67.00 | 0.03 | 0.00 | - | 20 | 201 |
| 4.85 | 0.00 | - | 2 | 157 | 67.50 | 0.03 | 0.00 | - | 80 | 143 |
| 4.37 | 0.00 | - | 3 | 185 | 68.00 | 0.03 | 0.00 | - | 116 | 144 |
| 4.00 | 0.00 | - | 3 | 50 | 68.50 | 0.04 | 0.00 | - | 50 | 584 |
| 3.95 | 0.00 | - | 19 | 250 | 69.00 | 0.06 | 0.00 | - | 2 | 87 |
| 3.06 | 0.00 | - | 1 | 37 | 69.50 | 0.09 | 0.00 | - | 4 | 87 |
| 2.40 | 0.00 | - | 2 | 88 | 70.00 | 0.07 | 0.00 | - | 438 | 3,206 |
| 1.92 | 0.00 | - | 1 | 335 | 70.50 | 0.10 | 0.00 | - | 12 | 38 |
| 1.87 | 0.00 | - | 1 | 92 | 71.00 | 0.12 | 0.00 | - | 207 | 1,586 |
| 1.10 | 0.00 | - | 13 | 198 | 72.00 | 0.38 | 0.00 | - | 539 | 725 |
| 0.83 | 0.00 | - | 109 | 258 | 72.50 | 0.51 | 0.00 | - | 1,224 | 3,303 |
| 0.38 | 0.00 | - | 16 | 263 | 73.50 | 1.06 | 0.00 | - | 81 | 111 |
| 0.12 | 0.00 | - | 13 | 155 | 75.00 | 3.60 | 0.00 | - | - | 40 |
| 0.03 | 0.00 | - | 200 | 58 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 96 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 100 | 77.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.