Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | - | 390 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 598 | 598 |
| - | - | - | - | - | 56.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 75 | 29 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 59.50 | 0.02 | 0.00 | - | 2 | 700 |
| 6.32 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 60.50 | 0.05 | 0.00 | - | 40 | 100 |
| - | - | - | - | - | 61.00 | 0.17 | 0.00 | - | 62 | 128 |
| 3.55 | 0.00 | - | - | 1 | 61.50 | 0.03 | 0.00 | - | 60 | 230 |
| 9.25 | 0.00 | - | 1 | 5 | 62.00 | 0.02 | 0.00 | - | 1 | 4,471 |
| 3.37 | 0.00 | - | 1 | 0 | 62.50 | 0.03 | 0.00 | - | 30 | 76 |
| 8.65 | 0.00 | - | 10 | 13 | 63.00 | 0.03 | 0.00 | - | 10 | 86 |
| 4.60 | 0.00 | - | 2 | 28 | 63.50 | 0.03 | 0.00 | - | 40 | 114 |
| 9.10 | 0.00 | - | 4 | 42 | 64.00 | 0.03 | 0.00 | - | 6 | 222 |
| 2.52 | 0.00 | - | 14 | 120 | 64.50 | 0.04 | 0.00 | - | 111 | 214 |
| 6.54 | 0.00 | - | 1 | 244 | 65.00 | 0.04 | 0.00 | - | 2 | 218 |
| 5.90 | 0.00 | - | 2 | 154 | 65.50 | 0.03 | 0.00 | - | 246 | 93 |
| 6.58 | +1.38 | +26.54% | 1 | 126 | 66.00 | 0.04 | 0.00 | - | 1 | 78 |
| 5.30 | 0.00 | - | 4 | 90 | 66.50 | 0.03 | 0.00 | - | 1 | 227 |
| 5.55 | +0.89 | +19.10% | 1 | 71 | 67.00 | 0.03 | -0.03 | -50.00% | 3 | 132 |
| 3.98 | 0.00 | - | 2 | 188 | 67.50 | 0.05 | -0.03 | -37.50% | 1 | 44 |
| 3.50 | 0.00 | - | 1 | 182 | 68.00 | 0.03 | -0.06 | -66.67% | 16 | 70 |
| 4.15 | +1.18 | +39.73% | 10 | 76 | 68.50 | 0.14 | 0.00 | - | 5 | 8 |
| 3.40 | +0.82 | +31.78% | 1 | 22 | 69.00 | 0.06 | -0.12 | -66.67% | 117 | 168 |
| 2.16 | 0.00 | - | 11 | 65 | 69.50 | 0.09 | -0.11 | -55.00% | 8 | 113 |
| 2.60 | +0.86 | +49.43% | 2 | 446 | 70.00 | 0.10 | -0.18 | -64.29% | 506 | 1,546 |
| 2.18 | +0.81 | +59.12% | 5 | 34 | 70.50 | 0.14 | -0.29 | -67.44% | 54 | 292 |
| 1.70 | +0.51 | +42.86% | 72 | 75 | 71.00 | 0.22 | -0.35 | -61.40% | 581 | 461 |
| 1.01 | +0.38 | +60.32% | 42 | 268 | 72.00 | 0.48 | -0.58 | -56.86% | 571 | 85 |
| 0.67 | +0.30 | +75.00% | 90 | 476 | 72.50 | 0.67 | -0.89 | -57.05% | 3,232 | 19 |
| 0.32 | +0.14 | +77.78% | 50 | 86 | 73.50 | 1.35 | -0.70 | -34.15% | 21 | 5 |
| 0.08 | +0.02 | +33.33% | 17 | 17 | 75.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 20 | 165 | 76.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.