Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.83-0.26 (-0.63%)
At close: 04:00PM EDT
40.83 0.00 (0.00%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819C000600002022-04-18 12:05AM EDT2022-08-190.10-0.300.00--165.53%
XLRE230120C000600002022-06-15 12:04PM EDT2023-01-200.050.000.000.00-424712.50%
XLRE240119C000600002022-06-15 2:06PM EDT2024-01-190.240.000.000.00-15026.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819P000600002022-01-04 4:08PM EDT2022-08-199.5010.6015.200.00--20.00%
XLRE240119P000600002022-03-14 12:01PM EDT2024-01-1915.330.000.000.00-500.00%