The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819C00060000 | 2022-04-18 12:05AM EDT | 2022-08-19 | 0.10 | - | 0.30 | 0.00 | - | - | 1 | 65.53% |
| XLRE230120C00060000 | 2022-06-15 12:04PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 12.50% |
| XLRE240119C00060000 | 2022-06-15 2:06PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819P00060000 | 2022-01-04 4:08PM EDT | 2022-08-19 | 9.50 | 10.60 | 15.20 | 0.00 | - | - | 2 | 0.00% |
| XLRE240119P00060000 | 2022-03-14 12:01PM EDT | 2024-01-19 | 15.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
