Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
41.91 +0.10 (+0.24%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819C000550002022-04-29 12:58PM EDT2022-08-190.150.001.000.00-11856.15%
XLRE221118C000550002022-05-10 10:36AM EDT2022-11-180.150.004.800.00-1259.35%
XLRE230120C000550002022-06-07 10:55AM EDT2023-01-200.200.000.000.00-106.25%
XLRE240119C000550002022-05-27 1:20PM EDT2024-01-191.320.002.450.00-35830.16%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819P000550002022-06-03 9:35AM EDT2022-08-1911.170.000.000.00-100.00%
XLRE240119P000550002022-06-23 10:03AM EDT2024-01-1914.500.000.000.00-100.00%