Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.82+1.57 (+3.47%)
At close: 04:00PM EST
46.63 -0.19 (-0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000550002022-01-26 3:45PM EST2022-02-180.050.000.150.00-18644.14%
XLRE220520C000550002022-01-26 3:52PM EST2022-05-200.050.000.450.00-61925.44%
XLRE230120C000550002022-01-14 10:06AM EST2023-01-201.150.005.000.00-2242.55%
XLRE240119C000550002022-01-26 10:56AM EST2024-01-192.450.005.000.00-16629.94%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000550002022-01-05 3:33PM EST2022-02-185.507.2010.500.00-3066.80%
XLRE240119P000550002022-01-20 3:24PM EST2024-01-1910.408.5013.500.00-2231.21%