The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218C00055000 | 2022-01-26 3:45PM EST | 2022-02-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 44.14% |
| XLRE220520C00055000 | 2022-01-26 3:52PM EST | 2022-05-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 19 | 25.44% |
| XLRE230120C00055000 | 2022-01-14 10:06AM EST | 2023-01-20 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 42.55% |
| XLRE240119C00055000 | 2022-01-26 10:56AM EST | 2024-01-19 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 66 | 29.94% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218P00055000 | 2022-01-05 3:33PM EST | 2022-02-18 | 5.50 | 7.20 | 10.50 | 0.00 | - | 3 | 0 | 66.80% |
| XLRE240119P00055000 | 2022-01-20 3:24PM EST | 2024-01-19 | 10.40 | 8.50 | 13.50 | 0.00 | - | 2 | 2 | 31.21% |
© 2022 Yahoo. All rights reserved.
