Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE230217C00055000 | 2022-07-14 1:56PM EST | 2023-02-17 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 219.92% |
XLRE240119C00055000 | 2023-01-19 1:08PM EST | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240119P00055000 | 2022-08-05 11:30AM EST | 2024-01-19 | 12.74 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 40.58% |