The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819C00055000 | 2022-04-29 12:58PM EDT | 2022-08-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 56.15% |
| XLRE221118C00055000 | 2022-05-10 10:36AM EDT | 2022-11-18 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.35% |
| XLRE230120C00055000 | 2022-06-07 10:55AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE240119C00055000 | 2022-05-27 1:20PM EDT | 2024-01-19 | 1.32 | 0.00 | 2.45 | 0.00 | - | 3 | 58 | 30.16% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819P00055000 | 2022-06-03 9:35AM EDT | 2022-08-19 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240119P00055000 | 2022-06-23 10:03AM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
