Australia markets open in 9 hours 26 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.61-0.22 (-0.54%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819C000540002022-04-14 9:30AM EDT2022-08-190.500.001.450.00-92166.50%
XLRE221118C000540002022-04-20 12:10PM EDT2022-11-181.500.005.000.00-3363.09%
XLRE230120C000540002022-06-14 10:57AM EDT2023-01-200.050.000.250.00-24125.15%
XLRE240119C000540002022-05-12 3:39PM EDT2024-01-191.050.005.000.00-12344.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819P000540002022-04-22 10:47AM EDT2022-08-195.049.5014.200.00-101068.85%
XLRE221118P000540002022-04-05 1:36PM EDT2022-11-185.807.0011.000.00--50.00%