The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:54.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819C00054000 | 2022-04-14 9:30AM EDT | 2022-08-19 | 0.50 | 0.00 | 1.45 | 0.00 | - | 9 | 21 | 66.50% |
| XLRE221118C00054000 | 2022-04-20 12:10PM EDT | 2022-11-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 63.09% |
| XLRE230120C00054000 | 2022-06-14 10:57AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 41 | 25.15% |
| XLRE240119C00054000 | 2022-05-12 3:39PM EDT | 2024-01-19 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 44.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819P00054000 | 2022-04-22 10:47AM EDT | 2022-08-19 | 5.04 | 9.50 | 14.20 | 0.00 | - | 10 | 10 | 68.85% |
| XLRE221118P00054000 | 2022-04-05 1:36PM EDT | 2022-11-18 | 5.80 | 7.00 | 11.00 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
