Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
41.91 +0.10 (+0.24%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819C000520002022-06-03 2:24PM EDT2022-08-190.100.000.000.00-2012.50%
XLRE221118C000520002022-05-13 3:16PM EDT2022-11-180.340.005.000.00-1354.18%
XLRE230120C000520002022-06-24 2:30PM EDT2023-01-200.180.000.000.00-1006.25%
XLRE240119C000520002022-04-20 3:45PM EDT2024-01-195.100.004.100.00-1935.46%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819P000520002022-05-04 9:37AM EDT2022-08-196.608.108.500.00-260.00%
XLRE221118P000520002022-05-18 10:34AM EDT2022-11-189.8013.2013.800.00--062.57%
XLRE230120P000520002022-04-19 11:23AM EDT2023-01-205.0310.2011.000.00-2228.52%
XLRE240119P000520002022-04-11 1:22PM EDT2024-01-196.9010.9012.100.00-404024.07%