The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218C00052000 | 2022-01-24 11:42AM EST | 2022-02-18 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 1 | 577 | 34.57% |
| XLRE220520C00052000 | 2022-01-28 11:18AM EST | 2022-05-20 | 0.17 | 0.10 | 0.55 | -0.03 | -15.00% | 1 | 593 | 20.66% |
| XLRE220819C00052000 | 2022-01-26 9:50AM EST | 2022-08-19 | 0.85 | 0.10 | 1.70 | 0.00 | - | 15 | 32 | 25.44% |
| XLRE230120C00052000 | 2022-01-25 2:12PM EST | 2023-01-20 | 1.47 | 0.00 | 5.00 | 0.00 | - | 1 | 43 | 37.68% |
| XLRE240119C00052000 | 2022-01-14 12:45PM EST | 2024-01-19 | 2.77 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 26.51% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218P00052000 | 2022-01-21 12:32PM EST | 2022-02-18 | 4.80 | 4.20 | 7.50 | 0.00 | - | 2 | 15 | 51.51% |
| XLRE220520P00052000 | 2021-12-31 2:06PM EST | 2022-05-20 | 2.30 | 4.50 | 8.00 | 0.00 | - | 2 | 4 | 45.85% |
| XLRE220819P00052000 | 2022-01-03 1:40PM EST | 2022-08-19 | 3.80 | 5.20 | 9.00 | 0.00 | - | 2 | 0 | 41.44% |
| XLRE230120P00052000 | 2022-01-12 1:21PM EST | 2023-01-20 | 5.88 | 5.00 | 10.00 | 0.00 | - | - | 2 | 36.73% |
| XLRE240119P00052000 | 2022-01-24 11:14AM EST | 2024-01-19 | 9.60 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 31.59% |
© 2022 Yahoo. All rights reserved.
