Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.82+1.57 (+3.47%)
At close: 04:00PM EST
46.63 -0.19 (-0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000520002022-01-24 11:42AM EST2022-02-180.040.000.20-0.01-20.00%157734.57%
XLRE220520C000520002022-01-28 11:18AM EST2022-05-200.170.100.55-0.03-15.00%159320.66%
XLRE220819C000520002022-01-26 9:50AM EST2022-08-190.850.101.700.00-153225.44%
XLRE230120C000520002022-01-25 2:12PM EST2023-01-201.470.005.000.00-14337.68%
XLRE240119C000520002022-01-14 12:45PM EST2024-01-192.770.005.000.00-1726.51%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000520002022-01-21 12:32PM EST2022-02-184.804.207.500.00-21551.51%
XLRE220520P000520002021-12-31 2:06PM EST2022-05-202.304.508.000.00-2445.85%
XLRE220819P000520002022-01-03 1:40PM EST2022-08-193.805.209.000.00-2041.44%
XLRE230120P000520002022-01-12 1:21PM EST2023-01-205.885.0010.000.00--236.73%
XLRE240119P000520002022-01-24 11:14AM EST2024-01-199.606.5011.500.00-1031.59%