The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819C00052000 | 2022-06-03 2:24PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLRE221118C00052000 | 2022-05-13 3:16PM EDT | 2022-11-18 | 0.34 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 54.18% |
| XLRE230120C00052000 | 2022-06-24 2:30PM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLRE240119C00052000 | 2022-04-20 3:45PM EDT | 2024-01-19 | 5.10 | 0.00 | 4.10 | 0.00 | - | 1 | 9 | 35.46% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819P00052000 | 2022-05-04 9:37AM EDT | 2022-08-19 | 6.60 | 8.10 | 8.50 | 0.00 | - | 2 | 6 | 0.00% |
| XLRE221118P00052000 | 2022-05-18 10:34AM EDT | 2022-11-18 | 9.80 | 13.20 | 13.80 | 0.00 | - | - | 0 | 62.57% |
| XLRE230120P00052000 | 2022-04-19 11:23AM EDT | 2023-01-20 | 5.03 | 10.20 | 11.00 | 0.00 | - | 2 | 2 | 28.52% |
| XLRE240119P00052000 | 2022-04-11 1:22PM EDT | 2024-01-19 | 6.90 | 10.90 | 12.10 | 0.00 | - | 40 | 40 | 24.07% |
© 2022 Yahoo. All rights reserved.
