Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
42.24 +0.43 (+1.03%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819C000510002022-06-15 10:37AM EDT2022-08-190.050.000.000.00-1012.50%
XLRE221118C000510002022-06-15 3:21PM EDT2022-11-180.080.000.000.00-206.25%
XLRE230120C000510002022-06-16 12:16PM EDT2023-01-200.180.000.000.00-906.25%
XLRE240119C000510002022-01-05 3:15PM EDT2024-01-191.600.005.000.00-4638.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819P000510002022-05-24 2:33PM EDT2022-08-198.267.7012.500.00-1155.03%
XLRE230120P000510002022-06-22 9:30AM EDT2023-01-2011.810.000.000.00-600.00%