The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:51.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218C00051000 | 2022-01-28 2:43PM EST | 2022-02-18 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 1,709 | 21.49% |
| XLRE220318C00051000 | 2022-01-24 10:27AM EST | 2022-03-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 100 | 25.59% |
| XLRE220520C00051000 | 2022-01-28 2:06PM EST | 2022-05-20 | 0.30 | 0.25 | 0.50 | 0.00 | - | 35 | 114 | 17.63% |
| XLRE220819C00051000 | 2022-01-26 10:49AM EST | 2022-08-19 | 1.17 | 0.15 | 2.60 | 0.00 | - | 1 | 28 | 30.15% |
| XLRE230120C00051000 | 2022-01-26 10:14AM EST | 2023-01-20 | 1.97 | 0.00 | 5.00 | 0.00 | - | 2 | 18 | 35.90% |
| XLRE240119C00051000 | 2022-01-05 2:15PM EST | 2024-01-19 | 1.60 | 0.50 | 5.50 | 0.00 | - | 4 | 6 | 27.16% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218P00051000 | 2022-01-28 1:44PM EST | 2022-02-18 | 5.32 | 3.20 | 6.50 | -0.04 | -0.75% | 117 | 241 | 87.26% |
| XLRE220318P00051000 | 2022-01-24 12:55PM EST | 2022-03-18 | 5.30 | 3.30 | 6.50 | 0.00 | - | - | 1 | 57.13% |
| XLRE220520P00051000 | 2022-01-24 9:49AM EST | 2022-05-20 | 5.47 | 3.70 | 7.50 | 0.00 | - | 2 | 17 | 47.75% |
| XLRE220819P00051000 | 2022-01-12 3:16PM EST | 2022-08-19 | 4.18 | 4.30 | 8.00 | 0.00 | - | 1 | 1 | 39.11% |
© 2022 Yahoo. All rights reserved.
