Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.82+1.57 (+3.47%)
At close: 04:00PM EST
46.63 -0.19 (-0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000510002022-01-28 2:43PM EST2022-02-180.030.000.05-0.02-40.00%51,70921.49%
XLRE220318C000510002022-01-24 10:27AM EST2022-03-180.150.000.450.00--10025.59%
XLRE220520C000510002022-01-28 2:06PM EST2022-05-200.300.250.500.00-3511417.63%
XLRE220819C000510002022-01-26 10:49AM EST2022-08-191.170.152.600.00-12830.15%
XLRE230120C000510002022-01-26 10:14AM EST2023-01-201.970.005.000.00-21835.90%
XLRE240119C000510002022-01-05 2:15PM EST2024-01-191.600.505.500.00-4627.16%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000510002022-01-28 1:44PM EST2022-02-185.323.206.50-0.04-0.75%11724187.26%
XLRE220318P000510002022-01-24 12:55PM EST2022-03-185.303.306.500.00--157.13%
XLRE220520P000510002022-01-24 9:49AM EST2022-05-205.473.707.500.00-21747.75%
XLRE220819P000510002022-01-12 3:16PM EST2022-08-194.184.308.000.00-1139.11%