The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819C00051000 | 2022-06-15 10:37AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE221118C00051000 | 2022-06-15 3:21PM EDT | 2022-11-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLRE230120C00051000 | 2022-06-16 12:16PM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLRE240119C00051000 | 2022-01-05 3:15PM EDT | 2024-01-19 | 1.60 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 38.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819P00051000 | 2022-05-24 2:33PM EDT | 2022-08-19 | 8.26 | 7.70 | 12.50 | 0.00 | - | 1 | 1 | 55.03% |
| XLRE230120P00051000 | 2022-06-22 9:30AM EDT | 2023-01-20 | 11.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
