Australia markets open in 7 hours 41 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.35+0.36 (+0.90%)
At close: 04:00PM EST
40.20 -0.15 (-0.37%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000500002022-10-14 2:31PM EST2023-02-170.050.004.800.00-19144.34%
XLRE240119C000500002023-01-26 2:17PM EST2024-01-190.450.050.500.00-235018.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000500002022-08-11 1:17PM EST2023-02-175.855.0010.000.00-1171.19%
XLRE240119P000500002022-12-01 9:30AM EST2024-01-1911.008.0018.000.00-2072.56%