The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240119C00050000 | 2023-08-07 10:57AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 358 | 40.43% |
| XLRE250117C00050000 | 2023-06-30 3:39PM EDT | 2025-01-17 | 0.21 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 28.86% |
| XLRE250620C00050000 | 2023-07-28 1:21PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.80 | 0.00 | - | 1 | 12 | 33.59% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240119P00050000 | 2023-06-21 10:46AM EDT | 2024-01-19 | 13.30 | 9.40 | 14.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE250620P00050000 | 2023-05-25 11:35AM EDT | 2025-06-20 | 15.20 | 8.70 | 18.50 | 0.00 | - | - | 1 | 35.74% |
© 2023 Yahoo. All rights reserved.
