Australia markets open in 2 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.25-0.83 (-1.80%)
At close: 04:00PM EST
45.25 0.00 (0.00%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000500002022-01-27 2:40PM EST2022-02-180.030.000.05-0.02-40.00%678223.24%
XLRE220318C000500002022-01-27 1:16PM EST2022-03-180.100.050.60-0.18-64.29%118031.15%
XLRE220520C000500002022-01-27 2:54PM EST2022-05-200.450.001.20-0.10-18.18%3643028.25%
XLRE220819C000500002022-01-27 9:48AM EST2022-08-191.190.151.30-0.21-15.00%69321.92%
XLRE230120C000500002022-01-27 10:13AM EST2023-01-201.860.002.00+0.17+10.06%277220.89%
XLRE240119C000500002022-01-26 3:20PM EST2024-01-193.000.005.000.00-810726.81%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000500002022-01-27 11:41AM EST2022-02-183.763.106.10+0.77+25.75%126366.75%
XLRE220520P000500002022-01-27 12:27PM EST2022-05-204.853.806.90+0.15+3.19%14038.67%
XLRE220819P000500002022-01-27 3:26PM EST2022-08-196.043.707.60+1.13+23.01%212634.27%
XLRE230120P000500002021-11-17 3:06PM EST2023-01-205.472.007.000.00--222.40%
XLRE240119P000500002022-01-26 10:56AM EST2024-01-197.456.0011.000.00-1131.78%