Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE230217C00050000 | 2022-10-14 2:31PM EST | 2023-02-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 144.34% |
XLRE240119C00050000 | 2023-01-26 2:17PM EST | 2024-01-19 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 350 | 18.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE230217P00050000 | 2022-08-11 1:17PM EST | 2023-02-17 | 5.85 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 71.19% |
XLRE240119P00050000 | 2022-12-01 9:30AM EST | 2024-01-19 | 11.00 | 8.00 | 18.00 | 0.00 | - | 2 | 0 | 72.56% |