The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00050000 | 2022-10-14 2:31PM EST | 2023-02-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 144.34% |
| XLRE240119C00050000 | 2023-01-26 2:17PM EST | 2024-01-19 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 350 | 18.68% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00050000 | 2022-08-11 1:17PM EST | 2023-02-17 | 5.85 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 71.19% |
| XLRE240119P00050000 | 2022-12-01 9:30AM EST | 2024-01-19 | 11.00 | 8.00 | 18.00 | 0.00 | - | 2 | 0 | 72.56% |
© 2023 Yahoo. All rights reserved.
