The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218C00050000 | 2022-01-27 2:40PM EST | 2022-02-18 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 782 | 23.24% |
| XLRE220318C00050000 | 2022-01-27 1:16PM EST | 2022-03-18 | 0.10 | 0.05 | 0.60 | -0.18 | -64.29% | 1 | 180 | 31.15% |
| XLRE220520C00050000 | 2022-01-27 2:54PM EST | 2022-05-20 | 0.45 | 0.00 | 1.20 | -0.10 | -18.18% | 36 | 430 | 28.25% |
| XLRE220819C00050000 | 2022-01-27 9:48AM EST | 2022-08-19 | 1.19 | 0.15 | 1.30 | -0.21 | -15.00% | 6 | 93 | 21.92% |
| XLRE230120C00050000 | 2022-01-27 10:13AM EST | 2023-01-20 | 1.86 | 0.00 | 2.00 | +0.17 | +10.06% | 2 | 772 | 20.89% |
| XLRE240119C00050000 | 2022-01-26 3:20PM EST | 2024-01-19 | 3.00 | 0.00 | 5.00 | 0.00 | - | 8 | 107 | 26.81% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218P00050000 | 2022-01-27 11:41AM EST | 2022-02-18 | 3.76 | 3.10 | 6.10 | +0.77 | +25.75% | 12 | 63 | 66.75% |
| XLRE220520P00050000 | 2022-01-27 12:27PM EST | 2022-05-20 | 4.85 | 3.80 | 6.90 | +0.15 | +3.19% | 1 | 40 | 38.67% |
| XLRE220819P00050000 | 2022-01-27 3:26PM EST | 2022-08-19 | 6.04 | 3.70 | 7.60 | +1.13 | +23.01% | 21 | 26 | 34.27% |
| XLRE230120P00050000 | 2021-11-17 3:06PM EST | 2023-01-20 | 5.47 | 2.00 | 7.00 | 0.00 | - | - | 2 | 22.40% |
| XLRE240119P00050000 | 2022-01-26 10:56AM EST | 2024-01-19 | 7.45 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 31.78% |
© 2022 Yahoo. All rights reserved.
