The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715C00050000 | 2022-06-08 1:32PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.35 | 0.00 | - | - | 2 | 60.74% |
| XLRE220819C00050000 | 2022-06-27 9:44AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 7,729 | 27.15% |
| XLRE221118C00050000 | 2022-06-17 12:08PM EDT | 2022-11-18 | 0.26 | 0.05 | 0.70 | 0.00 | - | 1 | 59 | 30.76% |
| XLRE230120C00050000 | 2022-06-28 3:41PM EDT | 2023-01-20 | 0.30 | 0.00 | 1.10 | -0.05 | -14.29% | 102 | 728 | 30.23% |
| XLRE240119C00050000 | 2022-06-02 3:40PM EDT | 2024-01-19 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 130 | 39.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819P00050000 | 2022-06-24 11:59AM EDT | 2022-08-19 | 8.50 | 6.60 | 11.50 | 0.00 | - | 21 | 9 | 88.57% |
| XLRE221118P00050000 | 2022-06-21 12:04PM EDT | 2022-11-18 | 10.45 | 6.60 | 11.50 | 0.00 | - | 2 | 7 | 53.42% |
| XLRE230120P00050000 | 2022-06-21 2:56PM EDT | 2023-01-20 | 10.48 | 6.50 | 11.50 | 0.00 | - | 2 | 15 | 44.51% |
| XLRE240119P00050000 | 2022-06-16 2:48PM EDT | 2024-01-19 | 12.00 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 31.98% |
© 2022 Yahoo. All rights reserved.
