Australia markets open in 2 hours 18 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.60-0.30 (-0.88%)
At close: 04:00PM EDT
33.66 +0.06 (+0.18%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119C000500002023-08-07 10:57AM EDT2024-01-190.050.000.150.00-435840.43%
XLRE250117C000500002023-06-30 3:39PM EDT2025-01-170.210.050.750.00-101028.86%
XLRE250620C000500002023-07-28 1:21PM EDT2025-06-200.550.001.800.00-11233.59%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119P000500002023-06-21 10:46AM EDT2024-01-1913.309.4014.000.00-200.00%
XLRE250620P000500002023-05-25 11:35AM EDT2025-06-2015.208.7018.500.00--135.74%