Australia markets close in 6 hours 6 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.09-0.57 (-1.37%)
At close: 04:00PM EDT
41.25 +0.16 (+0.39%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000500002022-06-08 1:32PM EDT2022-07-150.030.000.350.00--260.74%
XLRE220819C000500002022-06-27 9:44AM EDT2022-08-190.050.000.050.00-207,72927.15%
XLRE221118C000500002022-06-17 12:08PM EDT2022-11-180.260.050.700.00-15930.76%
XLRE230120C000500002022-06-28 3:41PM EDT2023-01-200.300.001.10-0.05-14.29%10272830.23%
XLRE240119C000500002022-06-02 3:40PM EDT2024-01-192.250.005.000.00-113039.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819P000500002022-06-24 11:59AM EDT2022-08-198.506.6011.500.00-21988.57%
XLRE221118P000500002022-06-21 12:04PM EDT2022-11-1810.456.6011.500.00-2753.42%
XLRE230120P000500002022-06-21 2:56PM EDT2023-01-2010.486.5011.500.00-21544.51%
XLRE240119P000500002022-06-16 2:48PM EDT2024-01-1912.007.5012.500.00-1231.98%