Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.82+1.57 (+3.47%)
At close: 04:00PM EST
46.63 -0.19 (-0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000480002022-01-28 3:46PM EST2022-02-180.350.150.45+0.17+94.44%81,01920.31%
XLRE220318C000480002022-01-28 3:50PM EST2022-03-180.750.001.00+0.26+53.06%453121.90%
XLRE220520C000480002022-01-28 3:55PM EST2022-05-201.400.103.50+0.45+47.37%2015538.84%
XLRE220819C000480002022-01-26 10:02AM EST2022-08-191.610.204.000.00-116032.45%
XLRE230120C000480002022-01-28 3:48PM EST2023-01-202.750.505.50+0.50+22.22%35932.59%
XLRE240119C000480002022-01-27 12:21PM EST2024-01-193.801.506.500.00-49826.76%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000480002022-01-28 10:19AM EST2022-02-182.850.354.20+0.79+38.35%218379.00%
XLRE220318P000480002022-01-26 9:41AM EST2022-03-181.990.554.800.00-13660.50%
XLRE220520P000480002022-01-26 1:21PM EST2022-05-202.751.354.500.00-54637.12%
XLRE220819P000480002022-01-18 2:48PM EST2022-08-193.102.105.900.00-106137.63%
XLRE230120P000480002022-01-26 11:08AM EST2023-01-204.802.507.500.00-114237.08%
XLRE240119P000480002022-01-24 10:48AM EST2024-01-196.904.009.000.00-1231.87%