Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
42.24 +0.43 (+1.03%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000480002022-06-22 12:44PM EDT2022-07-150.050.000.000.00-1012.50%
XLRE220819C000480002022-06-21 11:37AM EDT2022-08-190.050.000.000.00-106.25%
XLRE221118C000480002022-06-13 1:57PM EDT2022-11-180.250.000.000.00-1006.25%
XLRE230120C000480002022-06-21 11:19AM EDT2023-01-200.350.000.000.00-1103.13%
XLRE240119C000480002022-05-04 1:37PM EDT2024-01-194.270.753.400.00-49926.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000480002022-06-15 11:06AM EDT2022-07-158.900.000.000.00-1500.00%
XLRE220819P000480002022-06-22 3:34PM EDT2022-08-197.700.000.000.00-100.00%
XLRE221118P000480002022-06-16 10:29AM EDT2022-11-189.100.000.000.00-300.00%
XLRE230120P000480002022-06-21 2:56PM EDT2023-01-208.650.000.000.00-200.00%
XLRE240119P000480002022-05-13 2:49PM EDT2024-01-198.206.5011.500.00-2736.18%