Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.96-0.87 (-2.08%)
At close: 04:00PM EST
40.86 -0.10 (-0.24%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000480002022-10-21 2:13PM EST2023-02-170.100.004.800.00-111161.82%
XLRE230519C000480002022-11-28 11:34AM EST2023-05-190.140.000.100.00-1218.56%
XLRE230818C000480002023-02-01 12:33PM EST2023-08-180.250.000.000.00--06.25%
XLRE240119C000480002023-01-25 11:31AM EST2024-01-190.600.000.000.00-403.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230519P000480002022-12-30 2:04PM EST2023-05-1911.305.4010.200.00-1064.53%
XLRE240119P000480002022-10-27 2:50PM EST2024-01-1912.215.0015.000.00-29065.48%