The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Strike:47.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240119C00047000 | 2023-09-27 11:17AM EST | 2024-01-19 | 0.02 | 0.00 | 5.00 | 0.00 | - | 3 | 63 | 98.19% |
| XLRE250117C00047000 | 2023-08-15 1:00PM EST | 2025-01-17 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 1 | 18.68% |
| XLRE250620C00047000 | 2023-09-21 1:25PM EST | 2025-06-20 | 0.68 | 0.00 | 0.95 | 0.00 | - | 54 | 55 | 19.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240119P00047000 | 2023-05-08 1:35PM EST | 2024-01-19 | 10.30 | 7.40 | 12.20 | 0.00 | - | 8 | 9 | 104.27% |
| XLRE250117P00047000 | 2023-09-28 10:52AM EST | 2025-01-17 | 12.65 | 10.80 | 18.50 | 0.00 | - | 1 | 0 | 52.10% |
| XLRE260116P00047000 | 2023-10-18 11:26AM EST | 2026-01-16 | 13.20 | 6.10 | 16.10 | 0.00 | - | - | 1 | 44.65% |
© 2023 Yahoo. All rights reserved.