Australia markets open in 1 hour 12 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
41.75 -0.06 (-0.14%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000470002022-06-13 9:30AM EDT2022-07-150.050.000.250.00-23041.99%
XLRE220819C000470002022-06-24 2:33PM EDT2022-08-190.130.000.30+0.03+30.00%920926.76%
XLRE221118C000470002022-06-15 1:37PM EDT2022-11-180.300.001.250.00-23528.60%
XLRE230120C000470002022-06-22 3:46PM EDT2023-01-200.600.004.800.00-2519953.35%
XLRE230217C000470002022-06-23 3:13PM EDT2023-02-170.840.004.80+0.84--550.10%
XLRE240119C000470002022-06-10 10:51AM EDT2024-01-192.470.005.000.00-977333.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000470002022-06-15 9:40AM EDT2022-07-157.982.807.500.00-200107.23%
XLRE220819P000470002022-06-23 3:31PM EDT2022-08-196.252.807.500.00-115964.67%
XLRE221118P000470002022-06-14 11:22AM EDT2022-11-188.643.508.200.00-16146.63%
XLRE230120P000470002022-06-01 3:53PM EDT2023-01-205.103.808.500.00-514741.42%
XLRE240119P000470002022-05-31 11:55AM EDT2024-01-196.505.0010.000.00--132.29%