Australia markets open in 3 hours 37 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.78-0.18 (-0.38%)
As of 02:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220121C000470002022-01-19 1:19PM EST2022-01-211.100.851.00-0.05-4.35%144030.47%
XLRE220218C000470002022-01-19 1:19PM EST2022-02-181.701.551.650.00-2428922.19%
XLRE220520C000470002022-01-19 10:39AM EST2022-05-202.652.502.650.00-37520.51%
XLRE220819C000470002022-01-18 12:09AM EST2022-08-193.203.103.300.00---20.06%
XLRE230120C000470002022-01-19 11:17AM EST2023-01-203.903.804.000.00-12718.99%
XLRE240119C000470002022-01-12 1:53PM EST2024-01-195.704.805.200.00-11317.98%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220121P000470002022-01-18 1:29PM EST2022-01-210.200.050.150.00-511325.20%
XLRE220218P000470002022-01-19 12:23PM EST2022-02-180.660.700.80-0.19-22.35%1560520.80%
XLRE220520P000470002022-01-19 10:58AM EST2022-05-201.851.802.00-0.07-3.65%13221.68%
XLRE220819P000470002022-01-18 12:09AM EST2022-08-192.802.652.800.00--322.01%
XLRE230120P000470002022-01-05 1:50PM EST2023-01-203.003.704.100.00-1123.69%