Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.96-0.87 (-2.08%)
At close: 04:00PM EST
40.86 -0.10 (-0.24%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000470002022-11-30 2:49PM EST2023-02-170.070.004.800.00-518152.59%
XLRE230519C000470002023-02-02 10:30AM EST2023-05-190.250.000.000.00--06.25%
XLRE240119C000470002023-02-02 11:36AM EST2024-01-191.500.000.000.00-103.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000470002022-11-22 9:59AM EST2023-02-178.919.1012.400.00-11232.72%
XLRE240119P000470002022-11-08 12:07PM EST2024-01-1910.309.109.600.00-13335.93%