The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715C00047000 | 2022-06-13 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 30 | 41.99% |
| XLRE220819C00047000 | 2022-06-24 2:33PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.30 | +0.03 | +30.00% | 9 | 209 | 26.76% |
| XLRE221118C00047000 | 2022-06-15 1:37PM EDT | 2022-11-18 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 35 | 28.60% |
| XLRE230120C00047000 | 2022-06-22 3:46PM EDT | 2023-01-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 25 | 199 | 53.35% |
| XLRE230217C00047000 | 2022-06-23 3:13PM EDT | 2023-02-17 | 0.84 | 0.00 | 4.80 | +0.84 | - | - | 5 | 50.10% |
| XLRE240119C00047000 | 2022-06-10 10:51AM EDT | 2024-01-19 | 2.47 | 0.00 | 5.00 | 0.00 | - | 97 | 73 | 33.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715P00047000 | 2022-06-15 9:40AM EDT | 2022-07-15 | 7.98 | 2.80 | 7.50 | 0.00 | - | 20 | 0 | 107.23% |
| XLRE220819P00047000 | 2022-06-23 3:31PM EDT | 2022-08-19 | 6.25 | 2.80 | 7.50 | 0.00 | - | 1 | 159 | 64.67% |
| XLRE221118P00047000 | 2022-06-14 11:22AM EDT | 2022-11-18 | 8.64 | 3.50 | 8.20 | 0.00 | - | 1 | 61 | 46.63% |
| XLRE230120P00047000 | 2022-06-01 3:53PM EDT | 2023-01-20 | 5.10 | 3.80 | 8.50 | 0.00 | - | 5 | 147 | 41.42% |
| XLRE240119P00047000 | 2022-05-31 11:55AM EDT | 2024-01-19 | 6.50 | 5.00 | 10.00 | 0.00 | - | - | 1 | 32.29% |
© 2022 Yahoo. All rights reserved.
