The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00047000 | 2022-11-30 2:49PM EST | 2023-02-17 | 0.07 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 152.59% |
| XLRE230519C00047000 | 2023-02-02 10:30AM EST | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLRE240119C00047000 | 2023-02-02 11:36AM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00047000 | 2022-11-22 9:59AM EST | 2023-02-17 | 8.91 | 9.10 | 12.40 | 0.00 | - | 1 | 1 | 232.72% |
| XLRE240119P00047000 | 2022-11-08 12:07PM EST | 2024-01-19 | 10.30 | 9.10 | 9.60 | 0.00 | - | 1 | 33 | 35.93% |
© 2023 Yahoo. All rights reserved.
