The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EST. Market open.
Strike:47.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220121C00047000 | 2022-01-19 1:19PM EST | 2022-01-21 | 1.10 | 0.85 | 1.00 | -0.05 | -4.35% | 14 | 40 | 30.47% |
| XLRE220218C00047000 | 2022-01-19 1:19PM EST | 2022-02-18 | 1.70 | 1.55 | 1.65 | 0.00 | - | 24 | 289 | 22.19% |
| XLRE220520C00047000 | 2022-01-19 10:39AM EST | 2022-05-20 | 2.65 | 2.50 | 2.65 | 0.00 | - | 3 | 75 | 20.51% |
| XLRE220819C00047000 | 2022-01-18 12:09AM EST | 2022-08-19 | 3.20 | 3.10 | 3.30 | 0.00 | - | - | - | 20.06% |
| XLRE230120C00047000 | 2022-01-19 11:17AM EST | 2023-01-20 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 27 | 18.99% |
| XLRE240119C00047000 | 2022-01-12 1:53PM EST | 2024-01-19 | 5.70 | 4.80 | 5.20 | 0.00 | - | 1 | 13 | 17.98% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220121P00047000 | 2022-01-18 1:29PM EST | 2022-01-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 113 | 25.20% |
| XLRE220218P00047000 | 2022-01-19 12:23PM EST | 2022-02-18 | 0.66 | 0.70 | 0.80 | -0.19 | -22.35% | 15 | 605 | 20.80% |
| XLRE220520P00047000 | 2022-01-19 10:58AM EST | 2022-05-20 | 1.85 | 1.80 | 2.00 | -0.07 | -3.65% | 1 | 32 | 21.68% |
| XLRE220819P00047000 | 2022-01-18 12:09AM EST | 2022-08-19 | 2.80 | 2.65 | 2.80 | 0.00 | - | - | 3 | 22.01% |
| XLRE230120P00047000 | 2022-01-05 1:50PM EST | 2023-01-20 | 3.00 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 23.69% |
© 2022 Yahoo. All rights reserved.
