Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.61+0.38 (+1.02%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119C000470002023-09-27 11:17AM EST2024-01-190.020.005.000.00-36398.19%
XLRE250117C000470002023-08-15 1:00PM EST2025-01-170.500.100.550.00--118.68%
XLRE250620C000470002023-09-21 1:25PM EST2025-06-200.680.000.950.00-545519.18%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119P000470002023-05-08 1:35PM EST2024-01-1910.307.4012.200.00-89104.27%
XLRE250117P000470002023-09-28 10:52AM EST2025-01-1712.6510.8018.500.00-1052.10%
XLRE260116P000470002023-10-18 11:26AM EST2026-01-1613.206.1016.100.00--144.65%