Australia markets open in 5 hours 27 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.35+0.36 (+0.90%)
At close: 04:00PM EST
40.20 -0.15 (-0.37%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000460002023-01-13 2:17PM EST2023-02-170.050.000.050.00-11131.64%
XLRE230519C000460002022-11-11 4:05PM EST2023-05-190.800.100.550.00-11225.12%
XLRE240119C000460002023-01-09 2:23PM EST2024-01-191.000.003.500.00-15515234.90%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230818P000460002023-01-04 1:59PM EST2023-08-187.954.108.900.00--1044.21%
XLRE240119P000460002023-01-10 2:10PM EST2024-01-198.470.909.900.00-1839.71%