Australia markets close in 4 hours 20 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.09-0.57 (-1.37%)
At close: 04:00PM EDT
41.25 +0.16 (+0.39%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000460002022-06-28 9:30AM EDT2022-07-150.060.000.40-0.02-25.00%24651.95%
XLRE220819C000460002022-06-27 11:20AM EDT2022-08-190.200.000.650.00-224235.55%
XLRE221118C000460002022-06-23 10:13AM EDT2022-11-180.600.301.650.00-187433.03%
XLRE230120C000460002022-06-24 11:28AM EDT2023-01-201.300.003.200.00-110140.78%
XLRE240119C000460002022-06-21 3:16PM EDT2024-01-192.310.505.500.00-114635.83%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000460002022-06-23 9:37AM EDT2022-07-155.802.607.300.00-13118.26%
XLRE220819P000460002022-06-24 9:30AM EDT2022-08-194.762.907.100.00-18064.21%
XLRE221118P000460002022-06-10 2:02PM EDT2022-11-185.653.007.800.00-3745.87%
XLRE230120P000460002022-06-22 3:09PM EDT2023-01-206.383.508.300.00-18442.38%
XLRE240119P000460002022-05-13 2:48PM EDT2024-01-197.105.0010.000.00-5633.86%