The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218C00046000 | 2022-01-27 1:00PM EST | 2022-02-18 | 1.00 | 0.00 | 1.85 | -0.25 | -20.00% | 15 | 204 | 49.37% |
| XLRE220318C00046000 | 2022-01-27 3:47PM EST | 2022-03-18 | 1.40 | 0.30 | 2.60 | -0.28 | -16.67% | 3 | 12 | 43.99% |
| XLRE220520C00046000 | 2022-01-27 10:20AM EST | 2022-05-20 | 2.49 | 0.15 | 4.50 | -0.01 | -0.40% | 2 | 70 | 48.19% |
| XLRE220819C00046000 | 2022-01-27 2:29PM EST | 2022-08-19 | 2.40 | 0.45 | 3.60 | -1.00 | -29.41% | 2 | 4 | 29.18% |
| XLRE230120C00046000 | 2022-01-27 2:33PM EST | 2023-01-20 | 3.10 | 2.70 | 5.50 | -1.13 | -26.71% | 5 | 52 | 32.68% |
| XLRE240119C00046000 | 2021-11-26 11:29AM EST | 2024-01-19 | 5.20 | 4.50 | 9.50 | 0.00 | - | 4 | 4 | 39.03% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218P00046000 | 2022-01-27 3:09PM EST | 2022-02-18 | 1.45 | 0.30 | 1.60 | +0.25 | +20.83% | 1 | 127 | 26.56% |
| XLRE220318P00046000 | 2022-01-27 3:43PM EST | 2022-03-18 | 1.85 | 0.00 | 3.80 | +0.20 | +12.12% | 6 | 20 | 50.73% |
| XLRE220520P00046000 | 2022-01-25 12:11PM EST | 2022-05-20 | 2.47 | 1.85 | 4.90 | 0.00 | - | 1 | 27 | 44.70% |
| XLRE220819P00046000 | 2022-01-24 2:54PM EST | 2022-08-19 | 3.40 | 2.40 | 5.50 | 0.00 | - | 9 | 9 | 37.73% |
| XLRE230120P00046000 | 2022-01-26 10:09AM EST | 2023-01-20 | 3.60 | 2.00 | 7.00 | 0.00 | - | 1 | 13 | 36.94% |
© 2022 Yahoo. All rights reserved.
