Australia markets close in 4 hours 17 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.25-0.83 (-1.80%)
At close: 04:00PM EST
45.59 +0.34 (+0.75%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000460002022-01-27 1:00PM EST2022-02-181.000.001.85-0.25-20.00%1520449.37%
XLRE220318C000460002022-01-27 3:47PM EST2022-03-181.400.302.60-0.28-16.67%31243.99%
XLRE220520C000460002022-01-27 10:20AM EST2022-05-202.490.154.50-0.01-0.40%27048.19%
XLRE220819C000460002022-01-27 2:29PM EST2022-08-192.400.453.60-1.00-29.41%2429.18%
XLRE230120C000460002022-01-27 2:33PM EST2023-01-203.102.705.50-1.13-26.71%55232.68%
XLRE240119C000460002021-11-26 11:29AM EST2024-01-195.204.509.500.00-4439.03%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000460002022-01-27 3:09PM EST2022-02-181.450.301.60+0.25+20.83%112726.56%
XLRE220318P000460002022-01-27 3:43PM EST2022-03-181.850.003.80+0.20+12.12%62050.73%
XLRE220520P000460002022-01-25 12:11PM EST2022-05-202.471.854.900.00-12744.70%
XLRE220819P000460002022-01-24 2:54PM EST2022-08-193.402.405.500.00-9937.73%
XLRE230120P000460002022-01-26 10:09AM EST2023-01-203.602.007.000.00-11336.94%