The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715C00046000 | 2022-06-28 9:30AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.40 | -0.02 | -25.00% | 2 | 46 | 51.95% |
| XLRE220819C00046000 | 2022-06-27 11:20AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 242 | 35.55% |
| XLRE221118C00046000 | 2022-06-23 10:13AM EDT | 2022-11-18 | 0.60 | 0.30 | 1.65 | 0.00 | - | 18 | 74 | 33.03% |
| XLRE230120C00046000 | 2022-06-24 11:28AM EDT | 2023-01-20 | 1.30 | 0.00 | 3.20 | 0.00 | - | 1 | 101 | 40.78% |
| XLRE240119C00046000 | 2022-06-21 3:16PM EDT | 2024-01-19 | 2.31 | 0.50 | 5.50 | 0.00 | - | 1 | 146 | 35.83% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715P00046000 | 2022-06-23 9:37AM EDT | 2022-07-15 | 5.80 | 2.60 | 7.30 | 0.00 | - | 1 | 3 | 118.26% |
| XLRE220819P00046000 | 2022-06-24 9:30AM EDT | 2022-08-19 | 4.76 | 2.90 | 7.10 | 0.00 | - | 1 | 80 | 64.21% |
| XLRE221118P00046000 | 2022-06-10 2:02PM EDT | 2022-11-18 | 5.65 | 3.00 | 7.80 | 0.00 | - | 3 | 7 | 45.87% |
| XLRE230120P00046000 | 2022-06-22 3:09PM EDT | 2023-01-20 | 6.38 | 3.50 | 8.30 | 0.00 | - | 1 | 84 | 42.38% |
| XLRE240119P00046000 | 2022-05-13 2:48PM EDT | 2024-01-19 | 7.10 | 5.00 | 10.00 | 0.00 | - | 5 | 6 | 33.86% |
© 2022 Yahoo. All rights reserved.
