The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00046000 | 2023-01-13 2:17PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 31.64% |
| XLRE230519C00046000 | 2022-11-11 4:05PM EST | 2023-05-19 | 0.80 | 0.10 | 0.55 | 0.00 | - | 1 | 12 | 25.12% |
| XLRE240119C00046000 | 2023-01-09 2:23PM EST | 2024-01-19 | 1.00 | 0.00 | 3.50 | 0.00 | - | 155 | 152 | 34.90% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230818P00046000 | 2023-01-04 1:59PM EST | 2023-08-18 | 7.95 | 4.10 | 8.90 | 0.00 | - | - | 10 | 44.21% |
| XLRE240119P00046000 | 2023-01-10 2:10PM EST | 2024-01-19 | 8.47 | 0.90 | 9.90 | 0.00 | - | 1 | 8 | 39.71% |
© 2023 Yahoo. All rights reserved.
