The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00046000 | 2024-03-11 11:36AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.16% |
| XLRE250117C00046000 | 2024-04-11 3:08PM EDT | 2025-01-17 | 0.43 | 0.00 | 4.80 | 0.00 | - | 12 | 59 | 62.52% |
| XLRE250620C00046000 | 2023-08-31 3:55PM EDT | 2025-06-20 | 0.71 | 0.10 | 1.50 | 0.00 | - | 1 | 44 | 27.26% |
| XLRE260116C00046000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 65.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00046000 | 2023-11-27 12:57PM EDT | 2025-01-17 | 9.80 | 4.00 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| XLRE260116P00046000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 10.20 | 6.50 | 16.50 | 0.00 | - | 1 | 1 | 52.95% |
© 2024 Yahoo. All rights reserved.