Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
41.91 +0.10 (+0.24%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000440002022-06-24 3:49PM EDT2022-07-150.210.000.000.00-706.25%
XLRE220819C000440002022-06-24 3:11PM EDT2022-08-190.650.000.000.00-403.13%
XLRE221118C000440002022-06-24 2:33PM EDT2022-11-181.550.000.000.00-801.56%
XLRE230120C000440002022-06-17 3:21PM EDT2023-01-201.050.000.000.00-6901.56%
XLRE240119C000440002022-06-10 2:10PM EDT2024-01-193.850.000.000.00-1000.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000440002022-06-24 3:24PM EDT2022-07-152.550.000.000.00-200.00%
XLRE220819P000440002022-06-22 1:35PM EDT2022-08-193.800.000.000.00-200.00%
XLRE221118P000440002022-06-23 10:45AM EDT2022-11-184.540.000.000.00-100.00%
XLRE230120P000440002022-06-13 3:24PM EDT2023-01-206.000.000.000.00-100.00%
XLRE240119P000440002022-06-09 12:03PM EDT2024-01-195.320.000.000.00-100.00%