The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218C00044000 | 2022-01-28 3:41PM EST | 2022-02-18 | 2.78 | 0.80 | 4.60 | +0.58 | +26.36% | 16 | 33 | 68.70% |
| XLRE220318C00044000 | 2022-01-25 9:51AM EST | 2022-03-18 | 3.30 | 1.25 | 4.90 | 0.00 | - | - | 2 | 49.81% |
| XLRE220520C00044000 | 2022-01-27 1:44PM EST | 2022-05-20 | 3.10 | 2.45 | 5.50 | 0.00 | - | 50 | 75 | 39.25% |
| XLRE230120C00044000 | 2022-01-12 2:16PM EST | 2023-01-20 | 6.68 | 2.50 | 6.60 | 0.00 | - | 2 | 3 | 28.36% |
| XLRE240119C00044000 | 2021-11-10 6:49AM EST | 2024-01-19 | 5.20 | 5.00 | 10.00 | 0.00 | - | 3 | 3 | 33.75% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218P00044000 | 2022-01-28 3:16PM EST | 2022-02-18 | 0.45 | 0.05 | 0.90 | -0.25 | -35.71% | 61 | 217 | 46.09% |
| XLRE220318P00044000 | 2022-01-26 10:31AM EST | 2022-03-18 | 0.75 | 0.00 | 1.55 | 0.00 | - | 2 | 62 | 41.21% |
| XLRE220520P00044000 | 2022-01-26 9:49AM EST | 2022-05-20 | 1.41 | 0.10 | 2.30 | 0.00 | - | 5 | 298 | 35.28% |
| XLRE220819P00044000 | 2022-01-24 12:34PM EST | 2022-08-19 | 2.79 | 0.45 | 3.20 | 0.00 | - | 1 | 2 | 33.18% |
| XLRE230120P00044000 | 2022-01-06 10:30AM EST | 2023-01-20 | 2.25 | 0.50 | 5.50 | 0.00 | - | - | 10 | 38.31% |
© 2022 Yahoo. All rights reserved.
