Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.96-0.87 (-2.08%)
At close: 04:00PM EST
40.86 -0.10 (-0.24%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000440002023-02-02 2:34PM EST2023-02-170.050.000.000.00-1012.50%
XLRE230317C000440002023-02-03 1:03PM EST2023-03-170.150.000.000.00-1006.25%
XLRE230519C000440002023-02-02 12:00PM EST2023-05-191.000.000.000.00-503.13%
XLRE230818C000440002023-01-27 10:07AM EST2023-08-180.950.000.000.00-103.13%
XLRE240119C000440002023-01-24 9:30AM EST2024-01-191.450.000.000.00-101.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000440002022-11-30 12:57PM EST2023-02-176.164.609.400.00-80174.71%
XLRE230317P000440002023-01-30 3:30PM EST2023-03-174.080.000.000.00--00.00%
XLRE230519P000440002023-01-25 1:58PM EST2023-05-194.700.000.000.00-3000.00%
XLRE230818P000440002022-12-28 3:03PM EST2023-08-187.412.307.200.00--1045.14%
XLRE240119P000440002023-02-01 10:16AM EST2024-01-194.960.000.000.00-100.00%