The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715C00044000 | 2022-06-24 3:49PM EDT | 2022-07-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLRE220819C00044000 | 2022-06-24 3:11PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLRE221118C00044000 | 2022-06-24 2:33PM EDT | 2022-11-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLRE230120C00044000 | 2022-06-17 3:21PM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| XLRE240119C00044000 | 2022-06-10 2:10PM EDT | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715P00044000 | 2022-06-24 3:24PM EDT | 2022-07-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE220819P00044000 | 2022-06-22 1:35PM EDT | 2022-08-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE221118P00044000 | 2022-06-23 10:45AM EDT | 2022-11-18 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE230120P00044000 | 2022-06-13 3:24PM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240119P00044000 | 2022-06-09 12:03PM EDT | 2024-01-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
