Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.82+1.57 (+3.47%)
At close: 04:00PM EST
46.63 -0.19 (-0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000440002022-01-28 3:41PM EST2022-02-182.780.804.60+0.58+26.36%163368.70%
XLRE220318C000440002022-01-25 9:51AM EST2022-03-183.301.254.900.00--249.81%
XLRE220520C000440002022-01-27 1:44PM EST2022-05-203.102.455.500.00-507539.25%
XLRE230120C000440002022-01-12 2:16PM EST2023-01-206.682.506.600.00-2328.36%
XLRE240119C000440002021-11-10 6:49AM EST2024-01-195.205.0010.000.00-3333.75%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000440002022-01-28 3:16PM EST2022-02-180.450.050.90-0.25-35.71%6121746.09%
XLRE220318P000440002022-01-26 10:31AM EST2022-03-180.750.001.550.00-26241.21%
XLRE220520P000440002022-01-26 9:49AM EST2022-05-201.410.102.300.00-529835.28%
XLRE220819P000440002022-01-24 12:34PM EST2022-08-192.790.453.200.00-1233.18%
XLRE230120P000440002022-01-06 10:30AM EST2023-01-202.250.505.500.00--1038.31%