The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00044000 | 2024-04-17 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE240816C00044000 | 2024-04-22 2:30PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLRE241115C00044000 | 2024-03-27 3:46PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLRE250117C00044000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLRE250620C00044000 | 2023-09-22 10:46AM EDT | 2025-06-20 | 0.95 | 0.10 | 1.25 | 0.00 | - | 181 | 208 | 22.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.