The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00044000 | 2023-02-02 2:34PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE230317C00044000 | 2023-02-03 1:03PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLRE230519C00044000 | 2023-02-02 12:00PM EST | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLRE230818C00044000 | 2023-01-27 10:07AM EST | 2023-08-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLRE240119C00044000 | 2023-01-24 9:30AM EST | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00044000 | 2022-11-30 12:57PM EST | 2023-02-17 | 6.16 | 4.60 | 9.40 | 0.00 | - | 8 | 0 | 174.71% |
| XLRE230317P00044000 | 2023-01-30 3:30PM EST | 2023-03-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLRE230519P00044000 | 2023-01-25 1:58PM EST | 2023-05-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLRE230818P00044000 | 2022-12-28 3:03PM EST | 2023-08-18 | 7.41 | 2.30 | 7.20 | 0.00 | - | - | 10 | 45.14% |
| XLRE240119P00044000 | 2023-02-01 10:16AM EST | 2024-01-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
