Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.96-0.87 (-2.08%)
At close: 04:00PM EST
40.86 -0.10 (-0.24%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000420002023-02-03 2:39PM EST2023-02-170.250.000.000.00-1003.13%
XLRE230317C000420002023-02-03 1:46PM EST2023-03-170.600.000.000.00-101.56%
XLRE230519C000420002023-02-03 1:30PM EST2023-05-191.250.000.000.00-1001.56%
XLRE230818C000420002023-02-02 12:28PM EST2023-08-182.850.000.000.00-500.78%
XLRE240119C000420002023-02-03 1:48PM EST2024-01-192.600.000.000.00-400.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000420002023-02-01 3:40PM EST2023-02-171.170.000.000.00-400.00%
XLRE230519P000420002023-01-31 1:16PM EST2023-05-192.600.000.000.00-100.00%
XLRE230818P000420002023-02-03 10:12AM EST2023-08-182.900.000.000.00-1000.00%
XLRE240119P000420002023-02-02 3:00PM EST2024-01-193.500.000.000.00-50000.00%