Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.82+1.57 (+3.47%)
At close: 04:00PM EST
46.63 -0.19 (-0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000420002022-01-20 3:54PM EST2022-02-185.352.606.100.00-113673.44%
XLRE220520C000420002021-12-30 3:50PM EST2022-05-2010.023.806.900.00-41741.28%
XLRE230120C000420002022-01-20 3:02PM EST2023-01-207.104.009.000.00--236.16%
XLRE240119C000420002022-01-27 3:54PM EST2024-01-196.705.0010.000.00-21729.70%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000420002022-01-28 2:16PM EST2022-02-180.300.000.55-0.05-14.29%43,55850.78%
XLRE220318P000420002022-01-28 10:11AM EST2022-03-180.800.250.65+0.04+5.26%2535.50%
XLRE220520P000420002022-01-24 2:35PM EST2022-05-201.250.001.550.00-82,07335.11%
XLRE220819P000420002022-01-18 12:09AM EST2022-08-191.200.252.400.00--133.40%
XLRE230120P000420002022-01-25 9:33AM EST2023-01-202.680.005.000.00-12,01041.16%