The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00042000 | 2023-02-03 2:39PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLRE230317C00042000 | 2023-02-03 1:46PM EST | 2023-03-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLRE230519C00042000 | 2023-02-03 1:30PM EST | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLRE230818C00042000 | 2023-02-02 12:28PM EST | 2023-08-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLRE240119C00042000 | 2023-02-03 1:48PM EST | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00042000 | 2023-02-01 3:40PM EST | 2023-02-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLRE230519P00042000 | 2023-01-31 1:16PM EST | 2023-05-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE230818P00042000 | 2023-02-03 10:12AM EST | 2023-08-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLRE240119P00042000 | 2023-02-02 3:00PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
