The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218C00042000 | 2022-01-20 3:54PM EST | 2022-02-18 | 5.35 | 2.60 | 6.10 | 0.00 | - | 11 | 36 | 73.44% |
| XLRE220520C00042000 | 2021-12-30 3:50PM EST | 2022-05-20 | 10.02 | 3.80 | 6.90 | 0.00 | - | 4 | 17 | 41.28% |
| XLRE230120C00042000 | 2022-01-20 3:02PM EST | 2023-01-20 | 7.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 36.16% |
| XLRE240119C00042000 | 2022-01-27 3:54PM EST | 2024-01-19 | 6.70 | 5.00 | 10.00 | 0.00 | - | 2 | 17 | 29.70% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218P00042000 | 2022-01-28 2:16PM EST | 2022-02-18 | 0.30 | 0.00 | 0.55 | -0.05 | -14.29% | 4 | 3,558 | 50.78% |
| XLRE220318P00042000 | 2022-01-28 10:11AM EST | 2022-03-18 | 0.80 | 0.25 | 0.65 | +0.04 | +5.26% | 2 | 5 | 35.50% |
| XLRE220520P00042000 | 2022-01-24 2:35PM EST | 2022-05-20 | 1.25 | 0.00 | 1.55 | 0.00 | - | 8 | 2,073 | 35.11% |
| XLRE220819P00042000 | 2022-01-18 12:09AM EST | 2022-08-19 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 33.40% |
| XLRE230120P00042000 | 2022-01-25 9:33AM EST | 2023-01-20 | 2.68 | 0.00 | 5.00 | 0.00 | - | 1 | 2,010 | 41.16% |
© 2022 Yahoo. All rights reserved.
