The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715C00042000 | 2022-06-24 3:31PM EDT | 2022-07-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| XLRE220819C00042000 | 2022-06-24 3:22PM EDT | 2022-08-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLRE221118C00042000 | 2022-06-21 12:37PM EDT | 2022-11-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLRE230120C00042000 | 2022-06-22 11:43AM EDT | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLRE240119C00042000 | 2022-05-11 2:55PM EDT | 2024-01-19 | 5.30 | 2.00 | 6.90 | 0.00 | - | 1 | 23 | 33.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715P00042000 | 2022-06-24 2:43PM EDT | 2022-07-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE220819P00042000 | 2022-06-24 3:24PM EDT | 2022-08-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLRE221118P00042000 | 2022-06-24 3:44PM EDT | 2022-11-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE230120P00042000 | 2022-06-24 9:32AM EDT | 2023-01-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240119P00042000 | 2022-04-25 11:48AM EDT | 2024-01-19 | 2.99 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 33.25% |
© 2022 Yahoo. All rights reserved.
