Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
42.24 +0.43 (+1.03%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000420002022-06-24 3:31PM EDT2022-07-150.800.000.000.00-1300.78%
XLRE220819C000420002022-06-24 3:22PM EDT2022-08-191.550.000.000.00-100.39%
XLRE221118C000420002022-06-21 12:37PM EDT2022-11-181.650.000.000.00-200.20%
XLRE230120C000420002022-06-22 11:43AM EDT2023-01-202.300.000.000.00-100.20%
XLRE240119C000420002022-05-11 2:55PM EDT2024-01-195.302.006.900.00-12333.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000420002022-06-24 2:43PM EDT2022-07-151.200.000.000.00-200.00%
XLRE220819P000420002022-06-24 3:24PM EDT2022-08-191.750.000.000.00-300.00%
XLRE221118P000420002022-06-24 3:44PM EDT2022-11-182.750.000.000.00-100.00%
XLRE230120P000420002022-06-24 9:32AM EDT2023-01-203.520.000.000.00-100.00%
XLRE240119P000420002022-04-25 11:48AM EDT2024-01-192.992.007.000.00-1033.25%