The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00042000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 420 | 56.45% |
| XLRE240816C00042000 | 2024-04-23 2:51PM EDT | 2024-08-16 | 0.10 | 0.05 | 5.00 | -0.05 | -33.33% | 2 | 26 | 54.69% |
| XLRE241115C00042000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 0.44 | 0.00 | 4.80 | +0.02 | +4.76% | 10 | 22 | 62.01% |
| XLRE250117C00042000 | 2024-04-22 12:59PM EDT | 2025-01-17 | 0.62 | 0.10 | 5.00 | 0.00 | - | 1 | 69 | 55.87% |
| XLRE250620C00042000 | 2024-02-26 10:30AM EDT | 2025-06-20 | 2.33 | 2.35 | 2.55 | 0.00 | - | 1 | 17 | 28.68% |
| XLRE260116C00042000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 2.16 | 0.00 | 5.00 | -1.66 | -43.46% | 1 | 5 | 36.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00042000 | 2024-02-22 11:58AM EDT | 2024-05-17 | 3.50 | 1.00 | 5.70 | 0.00 | - | 4 | 6 | 42.58% |
| XLRE250117P00042000 | 2024-02-20 4:47PM EDT | 2025-01-17 | 4.80 | 1.50 | 6.50 | 0.00 | - | 1 | 10 | 22.23% |
© 2024 Yahoo. All rights reserved.