The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240419C00041000 | 2024-04-15 12:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 157 | 93.75% |
| XLRE240517C00041000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 350 | 31.64% |
| XLRE240816C00041000 | 2024-04-16 3:10PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.25 | 0.00 | - | 2 | 37 | 19.92% |
| XLRE241115C00041000 | 2024-03-28 3:00PM EDT | 2024-11-15 | 1.89 | 0.55 | 0.65 | 0.00 | - | 1 | 6 | 20.78% |
| XLRE250117C00041000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 163 | 20.85% |
| XLRE250620C00041000 | 2024-04-04 10:34AM EDT | 2025-06-20 | 2.82 | 1.45 | 1.55 | 0.00 | - | 1 | 12 | 21.61% |
| XLRE260116C00041000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 3.50 | 2.05 | 2.35 | 0.00 | - | 1 | 2 | 22.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240419P00041000 | 2024-03-26 3:59PM EDT | 2024-04-19 | 2.70 | 5.10 | 5.20 | 0.00 | - | 1 | 12 | 0.00% |
| XLRE240517P00041000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 5.17 | 5.10 | 5.20 | 0.00 | - | 1,600 | 5 | 0.00% |
| XLRE240816P00041000 | 2024-04-17 3:23PM EDT | 2024-08-16 | 5.16 | 5.20 | 5.40 | 0.00 | - | 1 | 5 | 17.77% |
| XLRE250117P00041000 | 2023-08-31 1:22PM EDT | 2025-01-17 | 4.60 | 4.00 | 10.20 | 0.00 | - | 1 | 1 | 55.44% |
| XLRE250620P00041000 | 2024-01-02 12:22PM EDT | 2025-06-20 | 4.60 | 0.10 | 10.00 | 0.00 | - | - | 1 | 43.10% |
© 2024 Yahoo. All rights reserved.