The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218C00041000 | 2022-01-05 1:11PM EST | 2022-02-18 | 9.21 | 3.50 | 6.80 | 0.00 | - | 1 | 16 | 72.66% |
| XLRE220520C00041000 | 2021-10-18 8:40AM EST | 2022-05-20 | 5.68 | 6.00 | 9.50 | 0.00 | - | 2 | 2 | 63.87% |
| XLRE230120C00041000 | 2021-12-09 3:44PM EST | 2023-01-20 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240119C00041000 | 2022-01-27 2:04PM EST | 2024-01-19 | 6.80 | 5.50 | 10.50 | 0.00 | - | 75 | 65 | 29.56% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218P00041000 | 2021-12-20 11:32AM EST | 2022-02-18 | 0.26 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 39.36% |
| XLRE220318P00041000 | 2022-01-28 3:17PM EST | 2022-03-18 | 0.45 | 0.00 | 0.75 | -0.10 | -18.18% | 54 | 8 | 42.58% |
| XLRE220520P00041000 | 2022-01-18 10:16AM EST | 2022-05-20 | 0.63 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 37.04% |
| XLRE220819P00041000 | 2022-01-18 12:09AM EST | 2022-08-19 | 1.10 | 0.15 | 2.05 | 0.00 | - | - | 4 | 33.48% |
| XLRE240119P00041000 | 2021-11-29 12:36PM EST | 2024-01-19 | 3.10 | 0.20 | 2.55 | 0.00 | - | 1 | 0 | 20.11% |
© 2022 Yahoo. All rights reserved.
