The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00041000 | 2023-02-03 9:41AM EST | 2023-02-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| XLRE230317C00041000 | 2023-02-03 3:56PM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| XLRE230519C00041000 | 2023-02-03 3:50PM EST | 2023-05-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| XLRE230818C00041000 | 2023-02-02 11:47AM EST | 2023-08-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| XLRE240119C00041000 | 2023-02-03 12:00PM EST | 2024-01-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00041000 | 2023-02-03 9:47AM EST | 2023-02-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLRE230317P00041000 | 2023-02-03 1:45PM EST | 2023-03-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XLRE230519P00041000 | 2023-02-02 11:42AM EST | 2023-05-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE230818P00041000 | 2023-02-03 9:46AM EST | 2023-08-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE240119P00041000 | 2022-12-15 10:10AM EST | 2024-01-19 | 4.60 | 0.50 | 6.40 | 0.00 | - | 2 | 33 | 40.23% |
© 2023 Yahoo. All rights reserved.
