The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EST. Market open.
Strike:41.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240119C00041000 | 2023-12-06 9:57AM EST | 2024-01-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 3 | 79 | 17.48% |
| XLRE240216C00041000 | 2023-12-01 3:53PM EST | 2024-02-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 12 | 74 | 18.36% |
| XLRE240517C00041000 | 2023-12-05 2:23PM EST | 2024-05-17 | 0.79 | 0.85 | 1.05 | 0.00 | - | 12 | 27 | 20.50% |
| XLRE250117C00041000 | 2023-11-10 11:13AM EST | 2025-01-17 | 0.63 | 1.90 | 2.35 | 0.00 | - | 4 | 9 | 21.44% |
| XLRE250620C00041000 | 2023-12-04 3:27PM EST | 2025-06-20 | 2.82 | 2.50 | 3.30 | 0.00 | - | 5 | 7 | 23.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240119P00041000 | 2023-12-04 12:52PM EST | 2024-01-19 | 3.23 | 3.00 | 3.50 | 0.00 | - | 1 | 18 | 31.69% |
| XLRE240216P00041000 | 2023-11-29 3:20PM EST | 2024-02-16 | 4.50 | 3.20 | 3.40 | 0.00 | - | 1 | 13 | 23.15% |
| XLRE240517P00041000 | 2023-11-30 10:09AM EST | 2024-05-17 | 4.64 | 3.50 | 3.80 | 0.00 | - | - | 5 | 19.97% |
| XLRE250117P00041000 | 2023-08-31 12:22PM EST | 2025-01-17 | 4.60 | 4.00 | 10.20 | 0.00 | - | 1 | 1 | 52.92% |
© 2023 Yahoo. All rights reserved.