Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.96-0.87 (-2.08%)
At close: 04:00PM EST
40.86 -0.10 (-0.24%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000410002023-02-03 9:41AM EST2023-02-170.830.000.000.00-2000.20%
XLRE230317C000410002023-02-03 3:56PM EST2023-03-171.200.000.000.00-800.20%
XLRE230519C000410002023-02-03 3:50PM EST2023-05-191.950.000.000.00-1100.10%
XLRE230818C000410002023-02-02 11:47AM EST2023-08-183.440.000.000.00-100.05%
XLRE240119C000410002023-02-03 12:00PM EST2024-01-193.440.000.000.00-200.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000410002023-02-03 9:47AM EST2023-02-170.650.000.000.00-300.00%
XLRE230317P000410002023-02-03 1:45PM EST2023-03-171.350.000.000.00-3500.00%
XLRE230519P000410002023-02-02 11:42AM EST2023-05-191.300.000.000.00-100.00%
XLRE230818P000410002023-02-03 9:46AM EST2023-08-182.650.000.000.00-200.00%
XLRE240119P000410002022-12-15 10:10AM EST2024-01-194.600.506.400.00-23340.23%