Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
42.24 +0.43 (+1.03%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000410002022-06-24 3:56PM EDT2022-07-151.490.000.000.00-2200.00%
XLRE220819C000410002022-06-24 11:54AM EDT2022-08-192.100.000.000.00-400.00%
XLRE221118C000410002022-06-23 3:09PM EDT2022-11-182.590.000.000.00-200.00%
XLRE230120C000410002022-06-13 12:34PM EDT2023-01-202.350.000.000.00-100.00%
XLRE240119C000410002022-06-10 12:09PM EDT2024-01-195.070.000.000.00-100.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000410002022-06-24 3:26PM EDT2022-07-150.750.000.000.00-8503.13%
XLRE220819P000410002022-06-24 3:27PM EDT2022-08-191.400.000.000.00-101.56%
XLRE221118P000410002022-06-24 11:27AM EDT2022-11-182.550.000.000.00-300.78%
XLRE230120P000410002022-06-16 9:33AM EDT2023-01-204.420.000.000.00-100.78%
XLRE240119P000410002022-06-22 3:21PM EDT2024-01-194.950.000.000.00-200.39%