Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.82+1.57 (+3.47%)
At close: 04:00PM EST
46.63 -0.19 (-0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000410002022-01-05 1:11PM EST2022-02-189.213.506.800.00-11672.66%
XLRE220520C000410002021-10-18 8:40AM EST2022-05-205.686.009.500.00-2263.87%
XLRE230120C000410002021-12-09 3:44PM EST2023-01-209.020.000.000.00-100.00%
XLRE240119C000410002022-01-27 2:04PM EST2024-01-196.805.5010.500.00-756529.56%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000410002021-12-20 11:32AM EST2022-02-180.260.050.150.00-12239.36%
XLRE220318P000410002022-01-28 3:17PM EST2022-03-180.450.000.75-0.10-18.18%54842.58%
XLRE220520P000410002022-01-18 10:16AM EST2022-05-200.630.001.400.00-1837.04%
XLRE220819P000410002022-01-18 12:09AM EST2022-08-191.100.152.050.00--433.48%
XLRE240119P000410002021-11-29 12:36PM EST2024-01-193.100.202.550.00-1020.11%