The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715C00041000 | 2022-06-24 3:56PM EDT | 2022-07-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLRE220819C00041000 | 2022-06-24 11:54AM EDT | 2022-08-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLRE221118C00041000 | 2022-06-23 3:09PM EDT | 2022-11-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE230120C00041000 | 2022-06-13 12:34PM EDT | 2023-01-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240119C00041000 | 2022-06-10 12:09PM EDT | 2024-01-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715P00041000 | 2022-06-24 3:26PM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| XLRE220819P00041000 | 2022-06-24 3:27PM EDT | 2022-08-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLRE221118P00041000 | 2022-06-24 11:27AM EDT | 2022-11-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLRE230120P00041000 | 2022-06-16 9:33AM EDT | 2023-01-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLRE240119P00041000 | 2022-06-22 3:21PM EDT | 2024-01-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
