Australia markets open in 5 hours 15 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.20+0.14 (+0.37%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119C000410002023-12-06 9:57AM EST2024-01-190.150.100.15+0.05+50.00%37917.48%
XLRE240216C000410002023-12-01 3:53PM EST2024-02-160.250.250.350.00-127418.36%
XLRE240517C000410002023-12-05 2:23PM EST2024-05-170.790.851.050.00-122720.50%
XLRE250117C000410002023-11-10 11:13AM EST2025-01-170.631.902.350.00-4921.44%
XLRE250620C000410002023-12-04 3:27PM EST2025-06-202.822.503.300.00-5723.34%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119P000410002023-12-04 12:52PM EST2024-01-193.233.003.500.00-11831.69%
XLRE240216P000410002023-11-29 3:20PM EST2024-02-164.503.203.400.00-11323.15%
XLRE240517P000410002023-11-30 10:09AM EST2024-05-174.643.503.800.00--519.97%
XLRE250117P000410002023-08-31 12:22PM EST2025-01-174.604.0010.200.00-1152.92%