The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00040000 | 2024-04-18 11:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 453 | 27.54% |
| XLRE240816C00040000 | 2024-04-19 1:53PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.40 | 0.00 | - | 7 | 158 | 20.09% |
| XLRE241115C00040000 | 2024-04-15 3:16PM EDT | 2024-11-15 | 1.10 | 0.10 | 5.00 | 0.00 | - | 64 | 95 | 60.36% |
| XLRE250117C00040000 | 2024-04-16 4:12PM EDT | 2025-01-17 | 0.95 | 0.50 | 5.00 | 0.00 | - | 10 | 238 | 52.94% |
| XLRE250620C00040000 | 2024-04-12 11:07AM EDT | 2025-06-20 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 47 | 42.32% |
| XLRE260116C00040000 | 2024-04-16 2:58PM EDT | 2026-01-16 | 2.85 | 2.10 | 3.20 | 0.00 | - | 10 | 87 | 25.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00040000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 4.40 | 1.90 | 6.50 | 0.00 | - | 5 | 3,315 | 98.58% |
| XLRE240816P00040000 | 2024-04-17 4:06PM EDT | 2024-08-16 | 4.50 | 2.00 | 6.70 | 0.00 | - | 6 | 971 | 50.37% |
| XLRE250117P00040000 | 2024-03-27 3:26PM EDT | 2025-01-17 | 2.90 | 2.50 | 7.00 | 0.00 | - | 2 | 62 | 35.74% |
| XLRE250620P00040000 | 2023-10-19 2:36PM EDT | 2025-06-20 | 7.28 | 3.70 | 7.90 | 0.00 | - | 1 | 1 | 34.46% |
© 2024 Yahoo. All rights reserved.