Australia markets close in 1 hour 10 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.72+0.05 (+0.13%)
At close: 04:00PM EST
38.68 -0.04 (-0.10%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240315C000400002024-02-23 3:44PM EST2024-03-150.220.150.25+0.02+10.00%2424919.97%
XLRE240419C000400002024-02-23 3:54PM EST2024-04-190.550.055.00+0.06+12.24%242651.81%
XLRE240517C000400002024-02-23 3:44PM EST2024-05-170.890.501.00+0.12+15.58%527020.92%
XLRE240816C000400002024-02-22 1:57PM EST2024-08-161.480.004.500.00-79547.51%
XLRE250117C000400002024-02-20 11:45AM EST2025-01-172.300.005.000.00-110137.99%
XLRE250620C000400002024-02-20 10:13AM EST2025-06-203.080.505.500.00-11334.16%
XLRE260116C000400002024-01-25 11:36AM EST2026-01-163.913.504.900.00-81125.65%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240315P000400002024-02-23 12:14PM EST2024-03-151.350.105.00-0.55-28.95%21051.37%
XLRE240419P000400002024-02-15 12:59PM EST2024-04-192.000.055.000.00--171.92%
XLRE240517P000400002024-02-22 11:00AM EST2024-05-171.990.053.100.00-463532.37%
XLRE240816P000400002024-02-23 9:30AM EST2024-08-162.550.105.00-0.05-1.92%12640.19%
XLRE250117P000400002024-02-21 11:52AM EST2025-01-173.501.006.000.00-16536.10%
XLRE250620P000400002023-10-19 1:36PM EST2025-06-207.283.707.900.00-1140.56%