Australia markets open in 3 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.25-0.83 (-1.80%)
At close: 04:00PM EST
45.25 0.00 (0.00%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000400002022-01-26 11:32AM EST2022-02-187.604.107.300.00-16397.80%
XLRE220520C000400002022-01-24 12:20PM EST2022-05-207.804.607.800.00-21349.85%
XLRE230120C000400002022-01-27 10:26AM EST2023-01-207.804.509.50-0.40-4.88%126839.08%
XLRE240119C000400002022-01-21 2:39PM EST2024-01-198.715.0010.000.00-52129.76%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000400002022-01-24 12:18PM EST2022-02-180.250.100.550.00-58153.32%
XLRE220520P000400002022-01-26 2:47PM EST2022-05-200.820.101.70+0.12+17.14%32239.65%
XLRE220819P000400002022-01-26 2:48PM EST2022-08-191.170.253.800.00-101147.93%
XLRE230120P000400002022-01-21 10:46AM EST2023-01-201.750.005.000.00-18443.86%
XLRE240119P000400002022-01-26 10:56AM EST2024-01-193.171.006.000.00-1135.37%