Australia markets open in 7 hours 43 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.35+0.36 (+0.90%)
At close: 04:00PM EST
40.20 -0.15 (-0.37%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000400002023-01-27 3:50PM EST2023-02-171.200.151.25+0.41+51.90%9658128.42%
XLRE230317C000400002023-01-27 3:47PM EST2023-03-171.590.101.85+0.35+28.23%92228.71%
XLRE230519C000400002023-01-27 3:47PM EST2023-05-192.280.102.50+0.39+20.63%614726.27%
XLRE230818C000400002023-01-26 12:01PM EST2023-08-182.530.805.400.00-61743.99%
XLRE240119C000400002023-01-27 3:26PM EST2024-01-193.882.656.00+0.48+14.12%591536.99%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000400002023-01-27 3:57PM EST2023-02-170.650.001.70-0.41-38.68%1120849.85%
XLRE230519P000400002023-01-27 3:20PM EST2023-05-191.551.502.95-0.27-14.84%91,01935.38%
XLRE230818P000400002023-01-27 2:21PM EST2023-08-182.200.003.80-0.50-18.52%1013433.41%
XLRE240119P000400002023-01-27 2:48PM EST2024-01-193.052.054.60-0.46-13.11%420530.27%