Australia markets close in 6 hours 8 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.09-0.57 (-1.37%)
At close: 04:00PM EDT
41.25 +0.16 (+0.39%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000400002022-06-28 2:09PM EDT2022-07-151.900.552.80-0.55-22.45%45563.43%
XLRE220819C000400002022-06-24 10:43AM EDT2022-08-192.500.205.000.00-809472.85%
XLRE221118C000400002022-06-24 11:59AM EDT2022-11-183.741.855.000.00-83843.92%
XLRE230120C000400002022-06-28 9:58AM EDT2023-01-204.401.856.20+0.80+22.22%127746.63%
XLRE240119C000400002022-06-22 12:22PM EDT2024-01-195.123.008.000.00-55337.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000400002022-06-28 4:14PM EDT2022-07-150.500.250.70+0.11+28.21%1557533.40%
XLRE220819P000400002022-06-28 3:39PM EDT2022-08-191.201.001.40+0.23+23.71%3414831.06%
XLRE221118P000400002022-06-28 3:33PM EDT2022-11-182.202.103.60+0.30+15.79%2294,37140.85%
XLRE230120P000400002022-06-28 12:34PM EDT2023-01-202.491.505.00-0.01-0.40%226345.73%
XLRE230217P000400002022-06-28 11:57AM EDT2023-02-172.662.555.10+2.66-2043.69%
XLRE240119P000400002022-06-10 10:33AM EDT2024-01-194.301.506.500.00-517135.08%