The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240419C00039000 | 2024-04-15 12:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 443 | 56.64% |
| XLRE240517C00039000 | 2024-04-16 2:35PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.11 | -57.89% | 14 | 264 | 22.36% |
| XLRE240816C00039000 | 2024-04-16 9:45AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | -0.21 | -23.08% | 6 | 225 | 20.58% |
| XLRE250117C00039000 | 2024-04-10 10:24AM EDT | 2025-01-17 | 2.37 | 1.50 | 1.65 | 0.00 | - | 10 | 67 | 22.02% |
| XLRE250620C00039000 | 2024-02-14 1:36PM EDT | 2025-06-20 | 2.18 | 1.50 | 6.50 | 0.00 | - | 1 | 3 | 48.90% |
| XLRE260116C00039000 | 2024-03-21 1:04PM EDT | 2026-01-16 | 4.54 | 3.10 | 3.40 | 0.00 | - | 2 | 10 | 23.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240419P00039000 | 2024-04-15 1:44PM EDT | 2024-04-19 | 2.37 | 2.85 | 2.95 | 0.00 | - | 13 | 175 | 48.05% |
| XLRE240517P00039000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 2.57 | 2.70 | 3.10 | 0.00 | - | 427 | 3,734 | 24.51% |
| XLRE240816P00039000 | 2024-04-15 12:44PM EDT | 2024-08-16 | 2.85 | 3.30 | 3.40 | 0.00 | - | 7 | 134 | 17.68% |
| XLRE241115P00039000 | 2024-03-28 3:02PM EDT | 2024-11-15 | 3.90 | 3.70 | 3.90 | +2.00 | +105.26% | 1 | 7 | 18.75% |
| XLRE250117P00039000 | 2024-04-12 3:40PM EDT | 2025-01-17 | 3.40 | 3.90 | 4.10 | 0.00 | - | 1 | 141 | 18.24% |
| XLRE250620P00039000 | 2024-02-22 12:02PM EDT | 2025-06-20 | 3.49 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 23.93% |
| XLRE260116P00039000 | 2024-02-21 12:47PM EDT | 2026-01-16 | 4.45 | 1.50 | 6.50 | 0.00 | - | 20 | 21 | 24.90% |
© 2024 Yahoo. All rights reserved.