The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715C00039000 | 2022-06-24 12:05PM EDT | 2022-07-15 | 2.90 | 0.70 | 3.20 | 0.00 | - | 2 | 62 | 57.52% |
| XLRE220819C00039000 | 2022-06-28 2:40PM EDT | 2022-08-19 | 3.00 | 0.70 | 5.50 | -0.70 | -18.92% | 1 | 14 | 72.80% |
| XLRE221118C00039000 | 2022-06-28 1:37PM EDT | 2022-11-18 | 4.20 | 2.15 | 6.40 | +4.20 | - | 10 | 0 | 53.15% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715P00039000 | 2022-06-28 3:57PM EDT | 2022-07-15 | 0.33 | 0.00 | 1.60 | +0.11 | +50.00% | 8 | 318 | 72.85% |
| XLRE220819P00039000 | 2022-06-28 3:57PM EDT | 2022-08-19 | 0.89 | 0.70 | 2.45 | +0.19 | +27.14% | 310 | 105 | 56.40% |
| XLRE221118P00039000 | 2022-06-28 2:34PM EDT | 2022-11-18 | 1.85 | 0.95 | 3.40 | +0.25 | +15.62% | 35 | 8,167 | 43.81% |
© 2022 Yahoo. All rights reserved.
