Australia markets close in 4 hours 56 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.09-0.57 (-1.37%)
At close: 04:00PM EDT
41.25 +0.16 (+0.39%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000390002022-06-24 12:05PM EDT2022-07-152.900.703.200.00-26257.52%
XLRE220819C000390002022-06-28 2:40PM EDT2022-08-193.000.705.50-0.70-18.92%11472.80%
XLRE221118C000390002022-06-28 1:37PM EDT2022-11-184.202.156.40+4.20-10053.15%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000390002022-06-28 3:57PM EDT2022-07-150.330.001.60+0.11+50.00%831872.85%
XLRE220819P000390002022-06-28 3:57PM EDT2022-08-190.890.702.45+0.19+27.14%31010556.40%
XLRE221118P000390002022-06-28 2:34PM EDT2022-11-181.850.953.40+0.25+15.62%358,16743.81%