The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00039000 | 2023-01-27 3:52PM EST | 2023-02-17 | 1.87 | 0.25 | 4.70 | +0.42 | +28.97% | 33 | 247 | 107.96% |
| XLRE230317C00039000 | 2023-01-26 2:46PM EST | 2023-03-17 | 1.90 | 0.10 | 4.70 | 0.00 | - | 2 | 20 | 69.68% |
| XLRE230519C00039000 | 2023-01-27 3:32PM EST | 2023-05-19 | 2.91 | 0.80 | 5.60 | +0.41 | +16.40% | 1 | 79 | 56.30% |
| XLRE230818C00039000 | 2023-01-27 3:27PM EST | 2023-08-18 | 3.53 | 1.20 | 5.90 | +0.43 | +13.87% | 4 | 18 | 44.34% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00039000 | 2023-01-27 3:26PM EST | 2023-02-17 | 0.35 | 0.15 | 0.45 | -0.15 | -30.00% | 5 | 429 | 26.47% |
| XLRE230317P00039000 | 2023-01-25 9:45AM EST | 2023-03-17 | 1.07 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 36.72% |
| XLRE230519P00039000 | 2023-01-27 10:44AM EST | 2023-05-19 | 1.31 | 0.10 | 2.35 | -0.24 | -15.48% | 4 | 106 | 34.16% |
| XLRE230818P00039000 | 2023-01-27 3:09PM EST | 2023-08-18 | 1.75 | 0.10 | 3.30 | -0.71 | -28.86% | 55 | 62 | 33.55% |
© 2023 Yahoo. All rights reserved.
