Australia markets close in 6 hours 5 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.54+0.43 (+1.10%)
At close: 04:00PM EST
40.00 +0.46 (+1.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240315C000390002024-03-01 3:59PM EST2024-03-150.950.701.00+0.15+18.75%818323.58%
XLRE240419C000390002024-03-01 3:43PM EST2024-04-191.300.901.40+0.20+18.18%76619.53%
XLRE240517C000390002024-03-01 11:31AM EST2024-05-171.480.705.00+0.05+3.50%513866.36%
XLRE240816C000390002024-03-01 11:40AM EST2024-08-162.210.203.20+0.02+0.91%716527.61%
XLRE250117C000390002024-02-29 2:44PM EST2025-01-173.101.006.000.00-95039.19%
XLRE250620C000390002024-02-14 12:36PM EST2025-06-202.181.506.500.00-1335.06%
XLRE260116C000390002024-02-23 9:50AM EST2026-01-164.502.507.500.00-1733.96%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240315P000390002024-03-01 12:27PM EST2024-03-150.470.004.60+0.04+9.30%104,11586.72%
XLRE240419P000390002024-03-01 11:46AM EST2024-04-190.950.105.000.00-5793.12%
XLRE240517P000390002024-03-01 10:02AM EST2024-05-171.250.255.00+0.10+8.70%134574.02%
XLRE240816P000390002024-01-29 1:49PM EST2024-08-162.150.203.700.00--137.53%
XLRE250117P000390002024-02-15 10:55AM EST2025-01-173.000.005.000.00-13613836.02%
XLRE250620P000390002024-02-22 11:02AM EST2025-06-203.490.505.500.00-2232.46%
XLRE260116P000390002024-02-21 11:47AM EST2026-01-164.451.506.500.00-202131.80%