Australia markets open in 5 hours 58 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.35+0.36 (+0.90%)
At close: 04:00PM EST
40.20 -0.15 (-0.37%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000390002023-01-27 3:52PM EST2023-02-171.870.254.70+0.42+28.97%33247107.96%
XLRE230317C000390002023-01-26 2:46PM EST2023-03-171.900.104.700.00-22069.68%
XLRE230519C000390002023-01-27 3:32PM EST2023-05-192.910.805.60+0.41+16.40%17956.30%
XLRE230818C000390002023-01-27 3:27PM EST2023-08-183.531.205.90+0.43+13.87%41844.34%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000390002023-01-27 3:26PM EST2023-02-170.350.150.45-0.15-30.00%542926.47%
XLRE230317P000390002023-01-25 9:45AM EST2023-03-171.070.001.500.00-1636.72%
XLRE230519P000390002023-01-27 10:44AM EST2023-05-191.310.102.35-0.24-15.48%410634.16%
XLRE230818P000390002023-01-27 3:09PM EST2023-08-181.750.103.30-0.71-28.86%556233.55%