Australia markets close in 5 hours

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
45.25-0.83 (-1.80%)
At close: 04:00PM EST
45.25 0.00 (0.00%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000390002021-11-10 6:49AM EST2022-02-186.807.8012.500.00-44160.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000390002022-01-12 11:55AM EST2022-02-180.060.000.550.00-15861.77%
XLRE220318P000390002022-01-27 3:39PM EST2022-03-180.350.000.75-0.03-7.89%1545.95%
XLRE220520P000390002022-01-26 9:49AM EST2022-05-200.660.001.300.00-5038.57%
XLRE220819P000390002022-01-27 3:20PM EST2022-08-191.330.003.70+0.74+125.42%3450.88%