Australia markets open in 7 hours 36 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.35+0.36 (+0.90%)
At close: 04:00PM EST
40.20 -0.15 (-0.37%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000370002023-01-26 3:58PM EST2023-02-173.171.155.900.00-163111.23%
XLRE230317C000370002023-01-26 3:58PM EST2023-03-173.432.006.900.00-1290.70%
XLRE230519C000370002023-01-24 2:31PM EST2023-05-193.732.307.100.00-45162.11%
XLRE230818C000370002023-01-05 1:39PM EST2023-08-183.053.007.800.00--352.42%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000370002023-01-27 3:52PM EST2023-02-170.100.000.35-0.05-33.33%74,07440.14%
XLRE230317P000370002023-01-26 3:21PM EST2023-03-170.370.100.950.00-71640.04%
XLRE230519P000370002023-01-26 12:00PM EST2023-05-190.900.001.450.00-2021,06733.13%
XLRE230818P000370002023-01-17 3:54PM EST2023-08-181.710.102.350.00-2933.15%