The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00037000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
| XLRE240621C00037000 | 2024-04-23 10:48AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| XLRE240816C00037000 | 2024-04-22 2:56PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| XLRE241115C00037000 | 2024-04-16 1:03PM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLRE250117C00037000 | 2024-04-15 1:19PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLRE250620C00037000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLRE260116C00037000 | 2024-01-25 10:40AM EDT | 2026-01-16 | 5.55 | 3.00 | 8.00 | 0.00 | - | 1 | 2 | 43.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00037000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLRE240816P00037000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLRE241115P00037000 | 2024-04-17 3:46PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLRE250117P00037000 | 2024-04-16 11:34AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE250620P00037000 | 2024-04-10 11:15AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE260116P00037000 | 2024-04-11 10:35AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.