Australia markets close in 6 hours 11 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
45.25-0.83 (-1.80%)
At close: 04:00PM EST
45.25 0.00 (0.00%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220520C000370002021-10-20 12:19PM EST2022-05-2010.309.1013.900.00--572.34%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000370002022-01-24 11:07AM EST2022-02-180.100.000.600.00-21613662.40%
XLRE220520P000370002022-01-26 2:59PM EST2022-05-200.520.001.000.00-152141.41%