Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE220715P00037000 | 2022-06-28 1:20PM EDT | 2022-07-15 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 501 | 37 | 34.18% |
XLRE221118P00037000 | 2022-06-27 9:35AM EDT | 2022-11-18 | 1.25 | 0.00 | 2.65 | 0.00 | - | 1 | 1,531 | 45.29% |