The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE231020C00037000 | 2023-09-26 3:09PM EDT | 2023-10-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 180 | 25.68% |
| XLRE231117C00037000 | 2023-09-26 3:31PM EDT | 2023-11-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 250 | 227 | 19.53% |
| XLRE240216C00037000 | 2023-09-21 3:51PM EDT | 2024-02-16 | 0.85 | 0.35 | 0.85 | 0.00 | - | 7 | 19 | 23.02% |
| XLRE240517C00037000 | 2023-09-26 2:50PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.15 | -0.11 | -9.91% | 10 | 10 | 21.11% |
| XLRE250117C00037000 | 2023-08-11 1:03PM EDT | 2025-01-17 | 3.94 | 1.20 | 6.00 | 0.00 | - | 1 | 10 | 46.53% |
| XLRE250620C00037000 | 2023-09-26 11:47AM EDT | 2025-06-20 | 2.40 | 1.40 | 4.20 | -0.40 | -14.29% | 1 | 57 | 30.35% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE231020P00037000 | 2023-09-26 12:56PM EDT | 2023-10-20 | 2.98 | 1.95 | 4.00 | +0.41 | +15.95% | 7 | 1,840 | 57.86% |
| XLRE231117P00037000 | 2023-09-26 3:22PM EDT | 2023-11-17 | 3.15 | 2.80 | 3.60 | +0.60 | +23.53% | 3 | 749 | 29.88% |
| XLRE240216P00037000 | 2023-09-26 12:56PM EDT | 2024-02-16 | 3.43 | 2.40 | 4.30 | +0.44 | +14.72% | 2 | 136 | 27.66% |
| XLRE240517P00037000 | 2023-09-19 11:22AM EDT | 2024-05-17 | 2.42 | 3.10 | 4.50 | 0.00 | - | 22 | 26 | 23.63% |
| XLRE250117P00037000 | 2023-09-06 12:33PM EDT | 2025-01-17 | 3.20 | 3.60 | 5.40 | 0.00 | - | 15 | 868 | 22.58% |
© 2023 Yahoo. All rights reserved.
