Australia markets close in 4 hours 24 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
33.90-0.61 (-1.77%)
At close: 04:00PM EDT
33.99 +0.09 (+0.27%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE231020C000370002023-09-26 3:09PM EDT2023-10-200.070.050.100.00-518025.68%
XLRE231117C000370002023-09-26 3:31PM EDT2023-11-170.150.050.15-0.05-25.00%25022719.53%
XLRE240216C000370002023-09-21 3:51PM EDT2024-02-160.850.350.850.00-71923.02%
XLRE240517C000370002023-09-26 2:50PM EDT2024-05-171.000.701.15-0.11-9.91%101021.11%
XLRE250117C000370002023-08-11 1:03PM EDT2025-01-173.941.206.000.00-11046.53%
XLRE250620C000370002023-09-26 11:47AM EDT2025-06-202.401.404.20-0.40-14.29%15730.35%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE231020P000370002023-09-26 12:56PM EDT2023-10-202.981.954.00+0.41+15.95%71,84057.86%
XLRE231117P000370002023-09-26 3:22PM EDT2023-11-173.152.803.60+0.60+23.53%374929.88%
XLRE240216P000370002023-09-26 12:56PM EDT2024-02-163.432.404.30+0.44+14.72%213627.66%
XLRE240517P000370002023-09-19 11:22AM EDT2024-05-172.423.104.500.00-222623.63%
XLRE250117P000370002023-09-06 12:33PM EDT2025-01-173.203.605.400.00-1586822.58%