The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 4 | 38 | 2024-05-17 | 0.32 | 0.00 | - | 12 | 1,522 |
| 2.13 | +0.08 | +3.90% | 1 | 15 | 2024-06-21 | 0.80 | 0.00 | - | 5 | 5 |
| 2.61 | +0.21 | +8.75% | 2 | 60 | 2024-08-16 | 1.00 | -0.05 | -4.76% | 2 | 729 |
| 3.00 | 0.00 | - | 10 | 20 | 2024-11-15 | 1.50 | 0.00 | - | 405 | 1,378 |
| 5.90 | 0.00 | - | 1 | 33 | 2025-01-17 | 2.11 | 0.00 | - | 93 | 127 |
| 4.20 | 0.00 | - | 3 | 4 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 733 |
| 4.80 | 0.00 | - | 10 | 73 | 2026-01-16 | 3.41 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.