Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240517C00034000 | 2023-12-04 2:47PM EDT | 2024-05-17 | 4.92 | 6.10 | 6.40 | 0.00 | - | 5 | 16 | 51.95% |
XLRE240816C00034000 | 2024-02-06 3:28PM EDT | 2024-08-16 | 5.10 | 6.20 | 8.10 | 0.00 | - | 1 | 2 | 53.44% |
XLRE250117C00034000 | 2024-01-05 11:01AM EDT | 2025-01-17 | 7.05 | 3.50 | 8.50 | 0.00 | - | 1 | 2 | 40.33% |
XLRE250620C00034000 | 2023-09-28 2:25PM EDT | 2025-06-20 | 3.80 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
XLRE260116C00034000 | 2024-03-28 1:57PM EDT | 2026-01-16 | 7.70 | 7.30 | 9.10 | +0.20 | +2.67% | 1 | 6 | 30.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240419P00034000 | 2024-03-14 10:04AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 40.23% |
XLRE240517P00034000 | 2024-03-21 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 268 | 26.66% |
XLRE240816P00034000 | 2024-03-25 10:04AM EDT | 2024-08-16 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 1,026 | 32.86% |
XLRE250117P00034000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 0.85 | 0.60 | 1.10 | 0.00 | - | 1 | 424 | 23.72% |
XLRE250620P00034000 | 2023-12-26 10:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 5.00 | 0.00 | - | 10 | 23 | 46.34% |
XLRE260116P00034000 | 2024-03-18 9:46AM EDT | 2026-01-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | - | 3 | 38.26% |