Australia markets close in 4 hours 21 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.59+0.73 (+1.83%)
At close: 04:00PM EST
40.57 -0.02 (-0.05%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000340002022-11-10 9:31AM EST2023-02-174.502.407.000.00-13974.61%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000340002023-01-27 12:47PM EST2023-02-170.050.000.150.00-233,54456.64%
XLRE230317P000340002023-01-30 9:36AM EST2023-03-170.160.000.000.00-5612.50%
XLRE230519P000340002023-01-31 3:52PM EST2023-05-190.250.150.65-0.15-37.50%103,79334.62%
XLRE230818P000340002023-01-31 3:50PM EST2023-08-180.500.401.20-0.35-41.18%501232.64%