The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00034000 | 2022-11-10 9:31AM EST | 2023-02-17 | 4.50 | 2.40 | 7.00 | 0.00 | - | 1 | 39 | 74.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00034000 | 2023-01-27 12:47PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 3,544 | 56.64% |
| XLRE230317P00034000 | 2023-01-30 9:36AM EST | 2023-03-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| XLRE230519P00034000 | 2023-01-31 3:52PM EST | 2023-05-19 | 0.25 | 0.15 | 0.65 | -0.15 | -37.50% | 10 | 3,793 | 34.62% |
| XLRE230818P00034000 | 2023-01-31 3:50PM EST | 2023-08-18 | 0.50 | 0.40 | 1.20 | -0.35 | -41.18% | 50 | 12 | 32.64% |
© 2023 Yahoo. All rights reserved.
