Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.53+0.25 (+0.64%)
At close: 04:00PM EDT
39.57 +0.04 (+0.10%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240517C000340002023-12-04 2:47PM EDT2024-05-174.926.106.400.00-51651.95%
XLRE240816C000340002024-02-06 3:28PM EDT2024-08-165.106.208.100.00-1253.44%
XLRE250117C000340002024-01-05 11:01AM EDT2025-01-177.053.508.500.00-1240.33%
XLRE250620C000340002023-09-28 2:25PM EDT2025-06-203.801.005.500.00-110.00%
XLRE260116C000340002024-03-28 1:57PM EDT2026-01-167.707.309.10+0.20+2.67%1630.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240419P000340002024-03-14 10:04AM EDT2024-04-190.050.000.100.00-2540.23%
XLRE240517P000340002024-03-21 11:45AM EDT2024-05-170.050.000.100.00-4026826.66%
XLRE240816P000340002024-03-25 10:04AM EDT2024-08-160.360.001.000.00-11,02632.86%
XLRE250117P000340002024-03-27 3:54PM EDT2025-01-170.850.601.100.00-142423.72%
XLRE250620P000340002023-12-26 10:30AM EDT2025-06-201.750.005.000.00-102346.34%
XLRE260116P000340002024-03-18 9:46AM EDT2026-01-162.300.005.000.00--338.26%