The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE231215C00033000 | 2023-12-06 10:21AM EST | 2023-12-15 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE240119C00033000 | 2023-11-28 9:34AM EST | 2024-01-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLRE240216C00033000 | 2023-10-27 11:40AM EST | 2024-02-16 | 1.55 | 1.55 | 3.80 | 0.00 | - | 6 | 0 | 0.00% |
| XLRE240517C00033000 | 2023-11-29 9:30AM EST | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLRE250117C00033000 | 2023-09-19 12:36PM EST | 2025-01-17 | 5.37 | 1.00 | 6.00 | 0.00 | - | - | 1 | 19.36% |
| XLRE260116C00033000 | 2023-10-31 2:55PM EST | 2026-01-16 | 4.40 | 4.50 | 9.50 | 0.00 | - | 1 | 5 | 33.15% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE231215P00033000 | 2023-12-05 12:46PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLRE240119P00033000 | 2023-12-04 11:02AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLRE240216P00033000 | 2023-11-29 12:07PM EST | 2024-02-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLRE240517P00033000 | 2023-12-04 1:36PM EST | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE250117P00033000 | 2023-09-22 1:59PM EST | 2025-01-17 | 2.12 | 2.55 | 4.10 | 0.00 | - | 5 | 6 | 42.26% |
| XLRE250620P00033000 | 2023-11-30 3:50PM EST | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.