Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.93-0.13 (-0.34%)
At close: 04:00PM EST
37.96 +0.03 (+0.08%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE231215C000330002023-12-06 10:21AM EST2023-12-155.370.000.000.00-200.00%
XLRE240119C000330002023-11-28 9:34AM EST2024-01-193.460.000.000.00--00.00%
XLRE240216C000330002023-10-27 11:40AM EST2024-02-161.551.553.800.00-600.00%
XLRE240517C000330002023-11-29 9:30AM EST2024-05-174.800.000.000.00-300.00%
XLRE250117C000330002023-09-19 12:36PM EST2025-01-175.371.006.000.00--119.36%
XLRE260116C000330002023-10-31 2:55PM EST2026-01-164.404.509.500.00-1533.15%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE231215P000330002023-12-05 12:46PM EST2023-12-150.010.000.000.00-2025.00%
XLRE240119P000330002023-12-04 11:02AM EST2024-01-190.100.000.000.00-6012.50%
XLRE240216P000330002023-11-29 12:07PM EST2024-02-160.250.000.000.00-306.25%
XLRE240517P000330002023-12-04 1:36PM EST2024-05-170.550.000.000.00-106.25%
XLRE250117P000330002023-09-22 1:59PM EST2025-01-172.122.554.100.00-5642.26%
XLRE250620P000330002023-11-30 3:50PM EST2025-06-202.150.000.000.00-1503.13%