The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00033000 | 2023-01-27 10:09AM EST | 2023-02-17 | 7.26 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 171.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00033000 | 2023-01-13 3:05PM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 74 | 55.47% |
| XLRE230317P00033000 | 2023-01-20 9:34AM EST | 2023-03-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 44.63% |
| XLRE230519P00033000 | 2023-01-27 2:41PM EST | 2023-05-19 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 153 | 31.64% |
| XLRE230818P00033000 | 2023-01-24 3:39PM EST | 2023-08-18 | 0.80 | 0.25 | 1.05 | 0.00 | - | 2 | 18 | 33.99% |
© 2023 Yahoo. All rights reserved.
