The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00033000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 3.02 | 0.85 | 5.50 | 0.00 | - | 10 | 24 | 102.64% |
| XLRE250117C00033000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLRE250620C00033000 | 2024-03-28 10:02AM EDT | 2025-06-20 | 8.10 | 3.00 | 8.00 | 0.00 | - | 1 | 3 | 43.87% |
| XLRE260116C00033000 | 2023-10-31 3:55PM EDT | 2026-01-16 | 4.40 | 4.50 | 9.50 | 0.00 | - | 1 | 5 | 44.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00033000 | 2024-04-18 1:36PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.15 | 0.00 | - | 31 | 503 | 25.98% |
| XLRE240816P00033000 | 2024-04-17 3:36PM EDT | 2024-08-16 | 0.72 | 0.00 | 4.00 | 0.00 | - | 13 | 102 | 68.24% |
| XLRE250117P00033000 | 2024-04-12 12:26PM EDT | 2025-01-17 | 1.07 | 0.20 | 5.00 | 0.00 | - | 2 | 2,347 | 53.85% |
| XLRE250620P00033000 | 2024-04-11 12:37PM EDT | 2025-06-20 | 1.50 | 0.10 | 5.00 | 0.00 | - | 7 | 36 | 43.07% |
| XLRE260116P00033000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 2.65 | 0.00 | 5.00 | 0.00 | - | 63 | 1,076 | 35.27% |
© 2024 Yahoo. All rights reserved.