Australia markets close in 4 hours 30 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.59+0.73 (+1.83%)
At close: 04:00PM EST
40.57 -0.02 (-0.05%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000330002023-01-27 10:09AM EST2023-02-177.265.0010.000.00-11171.19%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000330002023-01-13 3:05PM EST2023-02-170.100.000.150.00-57455.47%
XLRE230317P000330002023-01-20 9:34AM EST2023-03-170.250.000.250.00-1144.63%
XLRE230519P000330002023-01-27 2:41PM EST2023-05-190.300.100.350.00-115331.64%
XLRE230818P000330002023-01-24 3:39PM EST2023-08-180.800.251.050.00-21833.99%