Australia markets close in 4 hours 46 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.59+0.73 (+1.83%)
At close: 04:00PM EST
40.57 -0.02 (-0.05%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000320002023-01-11 12:53PM EST2023-02-177.206.4011.300.00-1281.64%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000320002023-01-30 1:56PM EST2023-02-170.040.000.150.00-69762.31%
XLRE230519P000320002023-01-11 10:01AM EST2023-05-190.480.000.500.00-14538.97%
XLRE230818P000320002023-01-11 11:42AM EST2023-08-180.850.200.950.00--135.77%