The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00032000 | 2023-01-11 12:53PM EST | 2023-02-17 | 7.20 | 6.40 | 11.30 | 0.00 | - | 1 | 2 | 81.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00032000 | 2023-01-30 1:56PM EST | 2023-02-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 97 | 62.31% |
| XLRE230519P00032000 | 2023-01-11 10:01AM EST | 2023-05-19 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 38.97% |
| XLRE230818P00032000 | 2023-01-11 11:42AM EST | 2023-08-18 | 0.85 | 0.20 | 0.95 | 0.00 | - | - | 1 | 35.77% |
© 2023 Yahoo. All rights reserved.
