The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00025000 | 2024-04-02 3:22PM EDT | 2024-05-17 | 13.55 | 8.80 | 13.50 | 0.00 | - | 1 | 1 | 92.19% |
| XLRE240816C00025000 | 2024-01-19 11:15AM EDT | 2024-08-16 | 13.70 | 11.00 | 15.90 | 0.00 | - | 1 | 1 | 98.05% |
| XLRE250117C00025000 | 2024-04-02 3:22PM EDT | 2025-01-17 | 13.80 | 9.10 | 13.90 | 0.00 | - | 1 | 23 | 70.24% |
| XLRE250620C00025000 | 2024-02-07 12:13PM EDT | 2025-06-20 | 13.50 | 13.00 | 18.00 | 0.00 | - | 3 | 37 | 71.26% |
| XLRE260116C00025000 | 2023-12-28 4:50PM EDT | 2026-01-16 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 65.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00025000 | 2023-11-28 2:30PM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | 300 | 130 | 195.51% |
| XLRE250117P00025000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 46 | 35.77% |
| XLRE250620P00025000 | 2024-04-19 3:12PM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | +0.20 | +66.67% | 250 | 2 | 51.07% |
| XLRE260116P00025000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 28 | 61.26% |
© 2024 Yahoo. All rights reserved.