Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.59+0.73 (+1.79%)
At close: 04:00PM EDT
41.80 +0.21 (+0.50%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230120C000250002022-06-16 2:11PM EDT2023-01-2014.1014.5019.400.00-41891.70%
XLRE240119C000250002022-06-30 1:17PM EDT2024-01-1917.0214.5019.500.00-11255.64%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000250002022-06-21 1:05PM EDT2022-07-150.050.000.400.00--10162.89%
XLRE220819P000250002022-06-14 2:34PM EDT2022-08-190.080.000.500.00-1688.77%
XLRE221118P000250002022-07-01 12:08PM EDT2022-11-180.100.050.15-0.05-33.33%13547.07%
XLRE230120P000250002022-06-30 2:44PM EDT2023-01-200.350.000.700.00-29255.76%
XLRE240119P000250002022-06-28 3:44PM EDT2024-01-190.750.401.300.00-135940.45%