Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE230120C00025000 | 2022-06-16 2:11PM EDT | 2023-01-20 | 14.10 | 14.50 | 19.40 | 0.00 | - | 4 | 18 | 91.70% |
XLRE240119C00025000 | 2022-06-30 1:17PM EDT | 2024-01-19 | 17.02 | 14.50 | 19.50 | 0.00 | - | 1 | 12 | 55.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE220715P00025000 | 2022-06-21 1:05PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 162.89% |
XLRE220819P00025000 | 2022-06-14 2:34PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 88.77% |
XLRE221118P00025000 | 2022-07-01 12:08PM EDT | 2022-11-18 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 35 | 47.07% |
XLRE230120P00025000 | 2022-06-30 2:44PM EDT | 2023-01-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 92 | 55.76% |
XLRE240119P00025000 | 2022-06-28 3:44PM EDT | 2024-01-19 | 0.75 | 0.40 | 1.30 | 0.00 | - | 1 | 359 | 40.45% |