Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.96-0.87 (-2.08%)
At close: 04:00PM EST
40.86 -0.10 (-0.24%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230519C000250002022-10-17 2:39PM EST2023-05-1910.6012.4012.800.00--10.00%
XLRE240119C000250002023-01-19 1:08PM EST2024-01-1914.2914.0019.000.00-11271.22%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000250002023-01-19 2:16PM EST2023-02-170.050.000.300.00-110144.92%
XLRE230519P000250002022-12-28 10:13AM EST2023-05-190.150.000.350.00-32354.49%
XLRE230818P000250002022-12-23 1:27PM EST2023-08-180.500.005.000.00-101087.16%
XLRE240119P000250002023-02-02 11:21AM EST2024-01-190.300.250.750.00-136742.38%