The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230519C00025000 | 2022-10-17 2:39PM EST | 2023-05-19 | 10.60 | 12.40 | 12.80 | 0.00 | - | - | 1 | 0.00% |
| XLRE240119C00025000 | 2023-01-19 1:08PM EST | 2024-01-19 | 14.29 | 14.00 | 19.00 | 0.00 | - | 1 | 12 | 71.22% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00025000 | 2023-01-19 2:16PM EST | 2023-02-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 144.92% |
| XLRE230519P00025000 | 2022-12-28 10:13AM EST | 2023-05-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 23 | 54.49% |
| XLRE230818P00025000 | 2022-12-23 1:27PM EST | 2023-08-18 | 0.50 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 87.16% |
| XLRE240119P00025000 | 2023-02-02 11:21AM EST | 2024-01-19 | 0.30 | 0.25 | 0.75 | 0.00 | - | 1 | 367 | 42.38% |
© 2023 Yahoo. All rights reserved.
