The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 3 | 2022-06-17 | 0.20 | -0.12 | -37.50% | 16 | 146 |
| - | - | - | - | - | 2022-07-15 | 0.60 | -0.10 | -14.29% | 3 | 137 |
| 4.10 | 0.00 | - | 3 | 2 | 2022-08-19 | 1.00 | -0.17 | -14.53% | 11 | 185 |
| 6.40 | 0.00 | - | 1 | 1 | 2022-11-18 | 1.75 | -0.25 | -12.50% | 1 | 4,338 |
| 5.86 | +0.39 | +7.13% | 1 | 282 | 2023-01-20 | 2.20 | -0.30 | -12.00% | 1 | 150 |
| 7.00 | +0.45 | +6.87% | 1 | 48 | 2024-01-19 | 2.75 | 0.00 | - | 3 | 22 |
© 2022 Yahoo. All rights reserved.
