The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.49 | +64.47% | 56 | 2,017 | 2023-12-15 | 0.25 | -0.20 | -44.44% | 209 | 4,285 |
| 1.45 | +0.45 | +45.00% | 9 | 117 | 2024-01-19 | 0.70 | -0.30 | -30.00% | 151 | 973 |
| 1.86 | +0.46 | +32.86% | 26 | 701 | 2024-02-16 | 0.95 | -0.30 | -24.00% | 84 | 356 |
| 2.65 | +0.41 | +18.30% | 17 | 122 | 2024-05-17 | 1.55 | -0.30 | -16.22% | 12 | 65 |
| 3.70 | +0.17 | +4.82% | 1 | 26 | 2025-01-17 | 3.11 | 0.00 | - | 10 | 890 |
| 4.20 | +0.60 | +16.67% | 2 | 59 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.