The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:37.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 3 | 36 | 2024-04-19 | 1.05 | +0.45 | +75.00% | 11 | 177 |
| 0.60 | -0.19 | -24.05% | 7 | 299 | 2024-05-17 | 1.20 | +0.10 | +9.09% | 551 | 463 |
| 1.45 | -0.84 | -36.68% | 33 | 466 | 2024-08-16 | 2.09 | +0.19 | +10.00% | 1 | 265 |
| 2.12 | -0.22 | -9.40% | 2 | 121 | 2024-11-15 | 2.70 | +0.62 | +29.81% | 1 | 12 |
| 2.80 | 0.00 | - | 2 | 16 | 2025-01-17 | 2.90 | +0.70 | +31.82% | 1 | 915 |
| 3.25 | -0.92 | -22.06% | 1 | 78 | 2025-06-20 | 2.75 | 0.00 | - | 1 | 2 |
| 5.55 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.55 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.