Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.01+0.38 (+1.07%)
At close: 04:00PM EDT
36.10 +0.09 (+0.25%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230120C000600002022-09-28 9:30AM EDT2023-01-200.010.004.800.00-2026599.58%
XLRE240119C000600002022-06-30 1:29PM EDT2024-01-190.370.005.000.00-150266.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119P000600002022-08-05 12:30PM EDT2024-01-1917.2916.5021.500.00-500.00%