Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.96-0.87 (-2.08%)
At close: 04:00PM EST
40.85 -0.11 (-0.27%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000550002022-07-14 1:56PM EST2023-02-170.300.005.000.00--1196.68%
XLRE240119C000550002023-01-19 1:08PM EST2024-01-190.170.000.900.00-12127.64%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119P000550002022-08-05 11:30AM EST2024-01-1912.7411.5016.500.00-1140.41%