Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240816C00050000 | 2024-03-11 9:34AM EDT | 2024-08-16 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.30% |
XLRE250117C00050000 | 2024-03-26 11:42AM EDT | 2025-01-17 | 0.17 | 0.00 | 5.00 | 0.00 | - | 10 | 26 | 58.96% |
XLRE250620C00050000 | 2024-03-08 11:21AM EDT | 2025-06-20 | 0.55 | 0.00 | 5.00 | -0.15 | -21.43% | 2 | 17 | 47.78% |
XLRE260116C00050000 | 2024-03-22 3:57PM EDT | 2026-01-16 | 1.05 | 0.50 | 5.00 | 0.00 | - | 20 | 29 | 39.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240517P00050000 | 2024-03-01 3:10PM EDT | 2024-05-17 | 10.86 | 8.20 | 13.00 | 0.00 | - | 1 | 0 | 98.73% |
XLRE250620P00050000 | 2024-02-15 3:23PM EDT | 2025-06-20 | 11.30 | 8.50 | 13.50 | 0.00 | - | 2 | 2 | 36.10% |