Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.53+0.25 (+0.64%)
At close: 04:00PM EDT
39.57 +0.04 (+0.10%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240816C000500002024-03-11 9:34AM EDT2024-08-160.090.004.800.00-1257.30%
XLRE250117C000500002024-03-26 11:42AM EDT2025-01-170.170.005.000.00-102658.96%
XLRE250620C000500002024-03-08 11:21AM EDT2025-06-200.550.005.00-0.15-21.43%21747.78%
XLRE260116C000500002024-03-22 3:57PM EDT2026-01-161.050.505.000.00-202939.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240517P000500002024-03-01 3:10PM EDT2024-05-1710.868.2013.000.00-1098.73%
XLRE250620P000500002024-02-15 3:23PM EDT2025-06-2011.308.5013.500.00-2236.10%