Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.39-0.03 (-0.07%)
At close: 04:00PM EDT
41.40 +0.01 (+0.02%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000480002022-06-22 12:44PM EDT2022-07-150.050.000.000.00-12625.00%
XLRE220819C000480002022-06-21 11:37AM EDT2022-08-190.050.000.000.00-113612.50%
XLRE221118C000480002022-06-13 1:57PM EDT2022-11-180.250.000.000.00-10226.25%
XLRE230120C000480002022-07-06 9:30AM EDT2023-01-200.500.000.000.00-21686.25%
XLRE240119C000480002022-05-04 1:37PM EDT2024-01-194.270.753.400.00-49927.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000480002022-06-15 11:06AM EDT2022-07-158.900.000.000.00-1500.00%
XLRE220819P000480002022-06-22 3:34PM EDT2022-08-197.700.000.000.00-1600.00%
XLRE221118P000480002022-07-06 1:06PM EDT2022-11-186.700.000.000.00-1590.00%
XLRE230120P000480002022-06-21 2:56PM EDT2023-01-208.650.000.000.00-21890.00%
XLRE240119P000480002022-07-01 3:10PM EDT2024-01-198.500.000.000.00-29300.00%