The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715C00048000 | 2022-06-22 12:44PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| XLRE220819C00048000 | 2022-06-21 11:37AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| XLRE221118C00048000 | 2022-06-13 1:57PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| XLRE230120C00048000 | 2022-07-06 9:30AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 6.25% |
| XLRE240119C00048000 | 2022-05-04 1:37PM EDT | 2024-01-19 | 4.27 | 0.75 | 3.40 | 0.00 | - | 4 | 99 | 27.97% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715P00048000 | 2022-06-15 11:06AM EDT | 2022-07-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLRE220819P00048000 | 2022-06-22 3:34PM EDT | 2022-08-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| XLRE221118P00048000 | 2022-07-06 1:06PM EDT | 2022-11-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| XLRE230120P00048000 | 2022-06-21 2:56PM EDT | 2023-01-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| XLRE240119P00048000 | 2022-07-01 3:10PM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
