The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240419C00044000 | 2024-03-14 9:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 185.94% |
| XLRE240517C00044000 | 2024-04-17 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 43.75% |
| XLRE240816C00044000 | 2024-04-16 9:45AM EDT | 2024-08-16 | 0.08 | 0.05 | 4.80 | 0.00 | - | 1 | 58 | 61.47% |
| XLRE241115C00044000 | 2024-03-27 3:46PM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.95% |
| XLRE250117C00044000 | 2024-04-10 1:48PM EDT | 2025-01-17 | 0.70 | 0.00 | 2.50 | 0.00 | - | 8 | 13 | 41.33% |
| XLRE250620C00044000 | 2023-09-22 10:46AM EDT | 2025-06-20 | 0.95 | 0.10 | 1.25 | 0.00 | - | 181 | 208 | 23.85% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.