The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00043000 | 2024-04-05 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 57 | 40.63% |
| XLRE240816C00043000 | 2024-04-10 3:44PM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 322 | 58.35% |
| XLRE241115C00043000 | 2024-03-26 12:18PM EDT | 2024-11-15 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.68% |
| XLRE250117C00043000 | 2024-04-18 1:03PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 248 | 41.52% |
| XLRE250620C00043000 | 2024-03-08 1:34PM EDT | 2025-06-20 | 2.55 | 1.30 | 2.20 | 0.00 | - | 6 | 137 | 29.40% |
| XLRE260116C00043000 | 2024-04-10 12:21PM EDT | 2026-01-16 | 2.43 | 1.25 | 2.15 | 0.00 | - | 4 | 697 | 23.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00043000 | 2024-03-13 1:47PM EDT | 2024-05-17 | 3.45 | 3.50 | 8.10 | 0.00 | - | 1 | 0 | 79.00% |
| XLRE240816P00043000 | 2024-02-27 11:37AM EDT | 2024-08-16 | 5.00 | 1.25 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE250117P00043000 | 2024-01-29 4:57PM EDT | 2025-01-17 | 5.10 | 2.60 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.