Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.28+0.97 (+2.53%)
At close: 04:00PM EDT
39.28 0.00 (0.00%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240419C000420002024-03-25 1:27PM EDT2024-04-190.060.000.000.00-606.25%
XLRE240517C000420002024-03-27 11:17AM EDT2024-05-170.160.000.000.00-606.25%
XLRE240816C000420002024-03-19 2:04PM EDT2024-08-160.690.000.000.00-1003.13%
XLRE241115C000420002024-03-25 1:20PM EDT2024-11-151.120.000.000.00-501.56%
XLRE250117C000420002024-03-14 1:27PM EDT2025-01-171.540.000.000.00-5001.56%
XLRE250620C000420002024-02-26 10:30AM EDT2025-06-202.332.352.550.00-11720.90%
XLRE260116C000420002024-03-08 11:52AM EDT2026-01-163.820.000.000.00-501.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240419P000420002024-03-14 9:51AM EDT2024-04-193.100.000.000.00-100.00%
XLRE240517P000420002024-02-22 11:58AM EDT2024-05-173.501.005.700.00-4669.53%
XLRE250117P000420002024-02-20 4:47PM EDT2025-01-174.801.506.500.00-11034.57%