Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240419C00042000 | 2024-03-25 1:27PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
XLRE240517C00042000 | 2024-03-27 11:17AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
XLRE240816C00042000 | 2024-03-19 2:04PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
XLRE241115C00042000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
XLRE250117C00042000 | 2024-03-14 1:27PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
XLRE250620C00042000 | 2024-02-26 10:30AM EDT | 2025-06-20 | 2.33 | 2.35 | 2.55 | 0.00 | - | 1 | 17 | 20.90% |
XLRE260116C00042000 | 2024-03-08 11:52AM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240419P00042000 | 2024-03-14 9:51AM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLRE240517P00042000 | 2024-02-22 11:58AM EDT | 2024-05-17 | 3.50 | 1.00 | 5.70 | 0.00 | - | 4 | 6 | 69.53% |
XLRE250117P00042000 | 2024-02-20 4:47PM EDT | 2025-01-17 | 4.80 | 1.50 | 6.50 | 0.00 | - | 1 | 10 | 34.57% |