Australia markets close in 4 hours 37 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.59+0.73 (+1.79%)
At close: 04:00PM EDT
41.80 +0.21 (+0.50%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000400002022-07-01 1:03PM EDT2022-07-151.450.105.000.00-45857.81%
XLRE220819C000400002022-06-24 10:43AM EDT2022-08-192.500.755.000.00-809472.14%
XLRE221118C000400002022-06-24 11:59AM EDT2022-11-183.741.106.000.00-83852.03%
XLRE230120C000400002022-06-28 9:58AM EDT2023-01-204.401.706.500.00-127747.29%
XLRE240119C000400002022-06-30 1:17PM EDT2024-01-195.723.008.000.00-25535.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000400002022-07-01 1:53PM EDT2022-07-150.380.100.70-0.24-38.71%2285047.75%
XLRE220819P000400002022-07-01 3:50PM EDT2022-08-190.960.201.00-0.19-16.52%517129.05%
XLRE221118P000400002022-07-01 12:23PM EDT2022-11-182.100.502.55-0.10-4.55%24,37533.01%
XLRE230120P000400002022-06-30 2:04PM EDT2023-01-202.600.205.000.00-531948.08%
XLRE230217P000400002022-06-30 9:58AM EDT2023-02-173.001.304.100.00-4637.89%
XLRE240119P000400002022-06-30 11:54AM EDT2024-01-194.401.506.500.00-108136.24%