The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00034000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE240621C00034000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLRE240816C00034000 | 2024-02-06 3:28PM EDT | 2024-08-16 | 5.10 | 6.20 | 8.10 | 0.00 | - | 1 | 2 | 73.34% |
| XLRE250117C00034000 | 2024-01-05 11:01AM EDT | 2025-01-17 | 7.05 | 3.50 | 8.50 | 0.00 | - | 1 | 2 | 59.47% |
| XLRE250620C00034000 | 2024-04-11 10:45AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLRE260116C00034000 | 2024-03-28 1:57PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00034000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLRE240621P00034000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLRE240816P00034000 | 2024-04-24 10:12AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLRE241115P00034000 | 2024-04-12 12:01PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLRE250117P00034000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLRE250620P00034000 | 2024-04-11 12:49PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLRE260116P00034000 | 2024-03-18 9:46AM EDT | 2026-01-16 | 2.30 | 0.50 | 5.50 | 0.00 | - | - | 3 | 36.73% |
© 2024 Yahoo. All rights reserved.