The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00031000 | 2023-12-08 12:06PM EDT | 2024-05-17 | 7.12 | 6.70 | 11.50 | 0.00 | - | 14 | 14 | 174.61% |
| XLRE250117C00031000 | 2024-01-22 3:03PM EDT | 2025-01-17 | 8.87 | 3.30 | 13.30 | 0.00 | - | - | 3 | 90.97% |
| XLRE250620C00031000 | 2024-03-28 10:02AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE260116C00031000 | 2024-03-12 11:57AM EDT | 2026-01-16 | 10.20 | 8.60 | 9.00 | 0.00 | - | 14 | 12 | 32.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00031000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE240816P00031000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XLRE241115P00031000 | 2024-04-24 10:21AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE250117P00031000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE250620P00031000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 3.13% |
| XLRE260116P00031000 | 2024-04-17 2:04PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.