Australia markets open in 6 hours 24 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.01+0.38 (+1.07%)
At close: 04:00PM EDT
36.10 +0.09 (+0.25%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE221118C000250002022-09-06 11:49AM EDT2022-11-1816.688.7013.500.00-1056.25%
XLRE230120C000250002022-09-27 11:02AM EDT2023-01-2011.909.1013.900.00-21654.54%
XLRE240119C000250002022-06-30 1:17PM EDT2024-01-1917.0217.0022.000.00-112102.16%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE221118P000250002022-09-29 9:33AM EDT2022-11-180.050.000.100.00-55150.78%
XLRE230120P000250002022-09-30 1:47PM EDT2023-01-200.400.000.40+0.21+110.53%113451.56%
XLRE230217P000250002022-09-20 1:32PM EDT2023-02-170.300.004.800.00-81188.16%
XLRE240119P000250002022-09-30 2:24PM EDT2024-01-191.000.001.90-0.10-9.09%741242.84%