XLRE - The Real Estate Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230616C00025000 | 2023-06-01 3:35PM EDT | 2023-06-16 | 11.10 | 10.00 | 14.80 | 0.00 | - | - | 0 | 148.44% |
| XLRE230818C00025000 | 2023-03-24 3:59PM EDT | 2023-08-18 | 10.90 | 10.70 | 14.30 | 0.00 | - | 1 | 2 | 57.62% |
| XLRE240119C00025000 | 2023-06-05 11:19AM EDT | 2024-01-19 | 12.05 | 10.50 | 15.00 | 0.00 | - | 12 | 25 | 76.29% |
| XLRE250117C00025000 | 2023-05-19 1:40PM EDT | 2025-01-17 | 12.10 | 10.00 | 15.90 | 0.00 | - | 1 | 11 | 54.58% |
| XLRE250620C00025000 | 2023-05-26 12:57PM EDT | 2025-06-20 | 12.10 | 10.00 | 16.50 | 0.00 | - | 10 | 10 | 52.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230818P00025000 | 2023-05-09 11:19AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 61.23% |
| XLRE231117P00025000 | 2023-06-01 11:30AM EDT | 2023-11-17 | 0.24 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 55.66% |
| XLRE240119P00025000 | 2023-06-05 2:23PM EDT | 2024-01-19 | 0.30 | 0.15 | 0.75 | 0.00 | - | 6 | 478 | 46.29% |
© 2023 Yahoo. All rights reserved.