The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
18 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.61 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 10 |
| 17.70 | 0.00 | - | 7 | 16 | 30.00 | 0.10 | 0.00 | - | 38 | 29 |
| - | - | - | - | - | 31.00 | 0.16 | 0.00 | - | 5 | 14 |
| 15.10 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 4 |
| 14.50 | 0.00 | - | 1 | 0 | 34.00 | 0.05 | 0.00 | - | 7 | 3,701 |
| 15.20 | 0.00 | - | 7 | 5 | 35.00 | 0.20 | 0.00 | - | 5 | 27 |
| 10.51 | 0.00 | - | - | 0 | 36.00 | 0.05 | 0.00 | - | 20 | 131 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 216 | 136 |
| 9.32 | 0.00 | - | 5 | 10 | 38.00 | 0.19 | 0.00 | - | 8 | 78 |
| 6.80 | 0.00 | - | 4 | 4 | 39.00 | 0.06 | 0.00 | - | 1 | 58 |
| 7.60 | 0.00 | - | 1 | 63 | 40.00 | 0.18 | -0.07 | -28.00% | 1 | 81 |
| 9.21 | 0.00 | - | 1 | 16 | 41.00 | 0.26 | 0.00 | - | 1 | 22 |
| 5.35 | 0.00 | - | 11 | 36 | 42.00 | 0.30 | -0.05 | -14.29% | 4 | 3,558 |
| 3.98 | -0.75 | -15.86% | 5 | 10 | 43.00 | 0.40 | -0.45 | -52.94% | 10 | 55 |
| 2.78 | +0.58 | +26.36% | 16 | 33 | 44.00 | 0.45 | -0.25 | -35.71% | 61 | 217 |
| 2.16 | -0.71 | -24.74% | 15 | 367 | 45.00 | 0.57 | -0.52 | -47.71% | 13 | 969 |
| 1.53 | +0.53 | +53.00% | 53 | 204 | 46.00 | 1.00 | -0.45 | -31.03% | 6 | 127 |
| 0.64 | +0.24 | +60.00% | 57 | 300 | 47.00 | 1.50 | -0.80 | -34.78% | 19 | 641 |
| 0.35 | +0.17 | +94.44% | 8 | 1,019 | 48.00 | 2.85 | +0.79 | +38.35% | 2 | 183 |
| 0.13 | +0.06 | +85.71% | 110 | 917 | 49.00 | 3.30 | +0.48 | +17.02% | 2 | 61 |
| 0.05 | +0.02 | +66.67% | 65 | 779 | 50.00 | 3.76 | 0.00 | - | 12 | 51 |
| 0.03 | -0.02 | -40.00% | 5 | 1,709 | 51.00 | 5.32 | -0.04 | -0.75% | 117 | 241 |
| 0.04 | -0.01 | -20.00% | 1 | 577 | 52.00 | 4.80 | 0.00 | - | 2 | 15 |
| 0.05 | +0.01 | +25.00% | 6 | 67 | 53.00 | 3.28 | 0.00 | - | - | 6 |
| 0.06 | 0.00 | - | 1 | 153 | 54.00 | 4.47 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 86 | 55.00 | 5.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 52 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 57.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 9 | 58.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 113 | 60.00 | 14.80 | 0.00 | - | 3 | 3 |
© 2022 Yahoo. All rights reserved.
