Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
38.01+0.78 (+2.10%)
At close: 04:00PM EST
38.05 +0.04 (+0.11%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.530.00-1320.00-----
-----26.000.030.00-10
-----27.000.100.00-1415
-----28.000.100.00-12
-----29.000.050.00-213
6.300.00--130.000.030.00-214
-----31.000.050.00-15213
5.020.00-3532.000.050.00-27237
3.900.00-13333.000.04-0.01-20.00%15,061
3.98+0.58+17.06%316334.000.050.00-15628
3.00+0.84+38.89%121035.000.07+0.02+40.00%197,520
2.06+0.86+71.67%2969336.000.07-0.09-56.25%2283,905
1.25+0.49+64.47%562,01737.000.25-0.20-44.44%2094,285
0.65+0.40+160.00%13932138.000.55-0.45-45.00%2981,808
0.25+0.20+400.00%535639.001.27-0.71-35.86%413
0.10+0.06+150.00%572640.002.13-0.89-29.47%517
-----45.0010.500.00--1
0.070.00--150.00-----