The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 6 | 6 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.05 | -0.07 | -58.33% | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 6 | 6 | 34.00 | 0.05 | 0.00 | - | 2 | 4 |
| 0.90 | -2.80 | -75.68% | 2 | 12 | 35.00 | 0.05 | -0.01 | -16.67% | 1 | 9 |
| 0.23 | -0.17 | -42.50% | 1 | 7 | 36.00 | 0.34 | +0.10 | +41.67% | 8 | 105 |
| 0.05 | 0.00 | - | 5 | 38 | 37.00 | 1.17 | +0.12 | +11.43% | 2 | 169 |
| 0.03 | -0.02 | -40.00% | 50 | 94 | 38.00 | 1.95 | +0.03 | +1.56% | 241 | 111 |
| 0.03 | 0.00 | - | 1 | 443 | 39.00 | 3.05 | +0.68 | +28.69% | 10 | 10 |
| 0.03 | -0.02 | -40.00% | 4 | 1,250 | 40.00 | 3.90 | +0.50 | +14.71% | 960 | 400 |
| 0.05 | 0.00 | - | 14 | 157 | 41.00 | 2.70 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 20 | 37 | 42.00 | 6.10 | +2.13 | +53.65% | 2 | 1 |
| 0.06 | 0.00 | - | 2 | 7 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 47.00 | 11.10 | +2.70 | +32.14% | 20 | 8 |
© 2024 Yahoo. All rights reserved.