The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.25 | +0.05 | +25.00% | 1 | 23 |
| 4.01 | 0.00 | - | 1 | 2 | 32.00 | 0.40 | +0.10 | +33.33% | 8 | 742 |
| 2.68 | -1.12 | -29.47% | 1 | 0 | 33.00 | 0.65 | +0.25 | +62.50% | 1 | 1,017 |
| - | - | - | - | - | 34.00 | 0.85 | +0.10 | +13.33% | 7 | 170 |
| 1.12 | -0.04 | -3.45% | 38 | 72 | 35.00 | 1.30 | +0.10 | +8.33% | 103 | 516 |
| 0.66 | -0.04 | -5.71% | 16 | 62 | 36.00 | 1.79 | +0.34 | +23.45% | 9 | 239 |
| 0.30 | -0.05 | -14.29% | 23 | 122 | 37.00 | 2.62 | +0.77 | +41.62% | 2 | 238 |
| 0.16 | -0.04 | -20.00% | 41 | 175 | 38.00 | 3.40 | +0.58 | +20.57% | 65 | 314 |
| 0.10 | 0.00 | - | 2 | 89 | 39.00 | 4.38 | +0.53 | +13.77% | 54 | 161 |
| 0.10 | 0.00 | - | 5 | 189 | 40.00 | 4.15 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | 1 | 272 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 86 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 8 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 12 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
