The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 38.00 | 0.19 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 39.00 | 0.27 | 0.00 | - | 9 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 40.00 | 0.45 | 0.00 | - | 320 | 0 |
| 1.49 | 0.00 | - | 22 | 0 | 41.00 | 0.75 | 0.00 | - | 85 | 0 |
| 0.80 | 0.00 | - | 13 | 0 | 42.00 | 1.20 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 175 | 0 | 43.00 | 1.75 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 7 | 0 | 44.00 | 2.55 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 258 | 0 | 45.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 46.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 47.00 | 7.98 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 48.00 | 8.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 49.00 | 7.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
