The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.53 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 2 | 13 |
| 6.30 | 0.00 | - | - | 1 | 30.00 | 0.03 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 15 | 213 |
| 5.02 | 0.00 | - | 3 | 5 | 32.00 | 0.05 | 0.00 | - | 27 | 237 |
| 3.90 | 0.00 | - | 1 | 33 | 33.00 | 0.04 | -0.01 | -20.00% | 1 | 5,061 |
| 3.98 | +0.58 | +17.06% | 3 | 163 | 34.00 | 0.05 | 0.00 | - | 15 | 628 |
| 3.00 | +0.84 | +38.89% | 1 | 210 | 35.00 | 0.07 | +0.02 | +40.00% | 19 | 7,520 |
| 2.06 | +0.86 | +71.67% | 29 | 693 | 36.00 | 0.07 | -0.09 | -56.25% | 228 | 3,905 |
| 1.25 | +0.49 | +64.47% | 56 | 2,017 | 37.00 | 0.25 | -0.20 | -44.44% | 209 | 4,285 |
| 0.65 | +0.40 | +160.00% | 139 | 321 | 38.00 | 0.55 | -0.45 | -45.00% | 298 | 1,808 |
| 0.25 | +0.20 | +400.00% | 53 | 56 | 39.00 | 1.27 | -0.71 | -35.86% | 4 | 13 |
| 0.10 | +0.06 | +150.00% | 57 | 26 | 40.00 | 2.13 | -0.89 | -29.47% | 5 | 17 |
| - | - | - | - | - | 45.00 | 10.50 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.