Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.82+1.57 (+3.47%)
At close: 04:00PM EST
46.63 -0.19 (-0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.610.00-3025.000.050.00-110
17.700.00-71630.000.100.00-3829
-----31.000.160.00-514
15.100.00-5032.00-----
-----33.000.150.00-14
14.500.00-1034.000.050.00-73,701
15.200.00-7535.000.200.00-527
10.510.00--036.000.050.00-20131
-----37.000.100.00-216136
9.320.00-51038.000.190.00-878
6.800.00-4439.000.060.00-158
7.600.00-16340.000.18-0.07-28.00%181
9.210.00-11641.000.260.00-122
5.350.00-113642.000.30-0.05-14.29%43,558
3.98-0.75-15.86%51043.000.40-0.45-52.94%1055
2.78+0.58+26.36%163344.000.45-0.25-35.71%61217
2.16-0.71-24.74%1536745.000.57-0.52-47.71%13969
1.53+0.53+53.00%5320446.001.00-0.45-31.03%6127
0.64+0.24+60.00%5730047.001.50-0.80-34.78%19641
0.35+0.17+94.44%81,01948.002.85+0.79+38.35%2183
0.13+0.06+85.71%11091749.003.30+0.48+17.02%261
0.05+0.02+66.67%6577950.003.760.00-1251
0.03-0.02-40.00%51,70951.005.32-0.04-0.75%117241
0.04-0.01-20.00%157752.004.800.00-215
0.05+0.01+25.00%66753.003.280.00--6
0.060.00-115354.004.470.00-21
0.050.00-18655.005.500.00-30
0.050.00-15256.00-----
0.050.00-22757.00-----
0.080.00-9958.00-----
0.400.00-5011360.0014.800.00-33