Australia markets open in 1 hour 40 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.62-0.21 (-0.60%)
At close: 04:00PM EDT
34.64 +0.02 (+0.06%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00--5
-----30.000.100.00-11
-----31.000.25+0.05+25.00%123
4.010.00-1232.000.40+0.10+33.33%8742
2.68-1.12-29.47%1033.000.65+0.25+62.50%11,017
-----34.000.85+0.10+13.33%7170
1.12-0.04-3.45%387235.001.30+0.10+8.33%103516
0.66-0.04-5.71%166236.001.79+0.34+23.45%9239
0.30-0.05-14.29%2312237.002.62+0.77+41.62%2238
0.16-0.04-20.00%4117538.003.40+0.58+20.57%65314
0.100.00-28939.004.38+0.53+13.77%54161
0.100.00-518940.004.150.00-48
0.050.00-127241.00-----
0.050.00-28642.00-----
0.040.00-2843.00-----
0.060.00-81244.00-----
0.060.00-1445.00-----