Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
42.24 +0.43 (+1.03%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00--0
-----30.000.040.00-20
-----33.000.100.00-20
-----34.000.150.00-30
-----35.000.100.00-300
-----36.000.100.00-30
-----37.000.200.00-100
2.000.00-1038.000.190.00-100
2.900.00-2039.000.270.00-90
2.150.00-3040.000.450.00-3200
1.490.00-22041.000.750.00-850
0.800.00-13042.001.200.00-20
0.470.00-175043.001.750.00-30
0.210.00-7044.002.550.00-20
0.070.00-258045.004.600.00-20
0.050.00-3046.005.800.00-10
0.050.00-2047.007.980.00-200
0.050.00-1048.008.900.00-150
-----49.007.050.00-11
0.030.00--050.00-----