Australia markets close in 1 hour 23 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.74-0.35 (-0.81%)
At close: 04:00PM EDT
42.70 -0.04 (-0.09%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220520C000300002022-04-20 11:48AM EDT30.0020.500.000.000.00-100.00%
XLRE220520C000370002022-03-29 10:59AM EDT37.0011.5011.0011.300.00-55483.59%
XLRE220520C000380002022-04-20 3:06PM EDT38.0012.600.000.000.00-81000.00%
XLRE220520C000400002022-05-09 1:18PM EDT40.003.550.000.000.00-100.00%
XLRE220520C000410002022-05-13 10:32AM EDT41.002.100.000.000.00-1000.00%
XLRE220520C000420002022-05-16 12:00PM EDT42.001.300.000.000.00-300.00%
XLRE220520C000430002022-05-16 10:46AM EDT43.000.650.000.000.00-501.56%
XLRE220520C000440002022-05-16 3:53PM EDT44.000.150.000.000.00-806.25%
XLRE220520C000450002022-05-13 9:54AM EDT45.000.120.000.000.00-18012.50%
XLRE220520C000460002022-05-13 12:58PM EDT46.000.050.000.000.00-26025.00%
XLRE220520C000470002022-05-16 3:55PM EDT47.000.030.000.000.00-2025.00%
XLRE220520C000480002022-05-13 4:00PM EDT48.000.030.000.000.00-2025.00%
XLRE220520C000490002022-05-16 11:35AM EDT49.000.050.000.000.00-3025.00%
XLRE220520C000500002022-05-16 3:55PM EDT50.000.030.000.000.00-3050.00%
XLRE220520C000510002022-05-16 10:10AM EDT51.000.030.000.000.00-1050.00%
XLRE220520C000520002022-05-12 2:50PM EDT52.000.010.000.000.00-1050.00%
XLRE220520C000530002022-05-02 10:58AM EDT53.000.010.000.000.00-1050.00%
XLRE220520C000540002022-04-19 10:14AM EDT54.000.010.000.000.00-1050.00%
XLRE220520C000550002022-05-16 12:42PM EDT55.000.030.000.000.00-1050.00%
XLRE220520C000560002022-05-02 3:26PM EDT56.000.050.000.000.00-2050.00%
XLRE220520C000570002022-01-25 3:49PM EDT57.000.080.000.850.00-973203.32%
XLRE220520C000600002022-04-07 10:01AM EDT60.000.050.000.100.00-100112153.13%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220520P000250002022-04-13 9:30AM EDT25.000.050.000.000.00-5950.00%
XLRE220520P000300002022-03-14 3:33PM EDT30.000.110.000.000.00-5050.00%
XLRE220520P000350002022-05-12 1:11PM EDT35.000.060.000.000.00-2050.00%
XLRE220520P000360002022-05-16 12:11AM EDT36.000.10-0.000.00--050.00%
XLRE220520P000370002022-05-12 1:11PM EDT37.000.080.000.000.00-2025.00%
XLRE220520P000380002022-05-13 9:30AM EDT38.000.100.000.000.00-1025.00%
XLRE220520P000390002022-05-13 10:24AM EDT39.000.070.000.000.00-40025.00%
XLRE220520P000400002022-05-13 3:12PM EDT40.000.100.000.000.00-414012.50%
XLRE220520P000410002022-05-16 1:52PM EDT41.000.100.000.000.00-30012.50%
XLRE220520P000420002022-05-16 3:48PM EDT42.000.350.000.000.00-206.25%
XLRE220520P000430002022-05-16 12:01PM EDT43.000.620.000.000.00-1400.00%
XLRE220520P000440002022-05-16 2:05PM EDT44.001.150.000.000.00-900.00%
XLRE220520P000450002022-05-16 1:51PM EDT45.002.000.000.000.00-2000.00%
XLRE220520P000460002022-05-16 1:06PM EDT46.003.150.000.000.00-300.00%
XLRE220520P000470002022-05-16 3:52PM EDT47.004.150.000.000.00-400.00%
XLRE220520P000480002022-05-13 1:44PM EDT48.005.400.000.000.00-100.00%
XLRE220520P000490002022-05-12 3:35PM EDT49.007.210.000.000.00-200.00%
XLRE220520P000500002022-05-16 3:52PM EDT50.007.100.000.000.00-200.00%
XLRE220520P000510002022-04-29 3:27PM EDT51.003.980.000.000.00-1500.00%
XLRE220520P000520002022-05-09 2:34PM EDT52.008.800.000.000.00-300.00%
XLRE220520P000530002022-04-18 3:34PM EDT53.004.600.000.000.00-1800.00%
XLRE220520P000540002022-04-22 11:23AM EDT54.004.150.000.000.00-100.00%
XLRE220520P000560002022-04-11 12:05PM EDT56.006.9613.7014.000.00-10212.50%
XLRE220520P000570002022-04-11 12:04PM EDT57.007.9014.7015.000.00-1313221.88%
XLRE220520P000600002022-03-04 11:16AM EDT60.0014.3010.3012.000.00-200.00%