Australia markets open in 6 hours 39 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.28+0.60 (+1.64%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE221021C000250002022-10-03 2:31PM EDT25.0011.8912.2012.400.00-1178.13%
XLRE221021C000300002022-09-23 2:40PM EDT30.007.207.207.400.00-153062.89%
XLRE221021C000350002022-10-03 9:39AM EDT35.001.772.502.700.00-11338.77%
XLRE221021C000360002022-10-04 10:20AM EDT36.001.981.751.90+0.43+27.74%29735.35%
XLRE221021C000370002022-10-04 11:43AM EDT37.001.231.101.25+0.32+35.16%398433.59%
XLRE221021C000380002022-10-04 11:46AM EDT38.000.700.600.75+0.14+25.00%73932.13%
XLRE221021C000390002022-10-04 9:30AM EDT39.000.400.350.40+0.15+60.00%123030.86%
XLRE221021C000400002022-10-04 10:43AM EDT40.000.180.100.20+0.08+80.00%311,66130.37%
XLRE221021C000410002022-09-29 9:30AM EDT41.000.100.050.150.00-16134.18%
XLRE221021C000420002022-09-30 10:18AM EDT42.000.210.050.250.00-13946.39%
XLRE221021C000430002022-09-29 11:01AM EDT43.000.020.000.200.00-16049.41%
XLRE221021C000440002022-10-03 3:51PM EDT44.000.030.000.100.00-53146.88%
XLRE221021C000450002022-10-03 9:43AM EDT45.000.080.000.200.00-114151.76%
XLRE221021C000460002022-09-22 11:59AM EDT46.000.030.000.200.00-12256.45%
XLRE221021C000470002022-10-03 11:27AM EDT47.000.050.000.050.00-3453.91%
XLRE221021C000480002022-09-16 10:45AM EDT48.000.050.000.100.00-1257.81%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE221021P000300002022-10-03 11:46AM EDT30.000.050.000.100.00-11161553.13%
XLRE221021P000350002022-10-04 11:17AM EDT35.000.250.250.35-0.25-50.00%3576535.84%
XLRE221021P000360002022-10-04 12:00PM EDT36.000.540.450.60-0.31-36.47%1226634.72%
XLRE221021P000370002022-10-04 10:14AM EDT37.000.780.800.95-0.32-29.09%128032.96%
XLRE221021P000380002022-10-04 10:46AM EDT38.001.251.301.45-1.20-48.98%648131.54%
XLRE221021P000390002022-10-04 11:48AM EDT39.002.051.952.10-0.35-14.58%411830.08%
XLRE221021P000400002022-10-04 12:04PM EDT40.002.892.802.95-0.35-10.80%31,83231.93%
XLRE221021P000410002022-09-28 11:31AM EDT41.004.453.503.900.00-23236.04%
XLRE221021P000420002022-10-03 10:35AM EDT42.005.364.704.900.00-518742.29%
XLRE221021P000430002022-09-26 9:44AM EDT43.006.205.405.900.00-1248.05%
XLRE221021P000440002022-09-26 10:10AM EDT44.007.056.606.900.00-1153.71%
XLRE221021P000450002022-09-28 3:56PM EDT45.008.257.607.900.00-2058.98%
XLRE221021P000460002022-09-15 3:56PM EDT46.005.608.708.900.00-5054.10%
XLRE221021P000470002022-09-01 11:15AM EDT47.005.808.5013.400.00-10122.07%