Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.90-0.08 (-0.21%)
At close: 04:00PM EST
38.00 +0.10 (+0.26%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE231215C000200002023-11-08 1:39PM EST20.0014.5315.5020.300.00-1350.00%
XLRE231215C000300002023-12-04 11:00AM EST30.007.995.5010.200.00-11288.28%
XLRE231215C000320002023-11-29 3:28PM EST32.005.023.608.300.00-3568.75%
XLRE231215C000330002023-12-06 10:21AM EST33.005.372.607.400.00-23267.19%
XLRE231215C000340002023-12-08 3:21PM EST34.003.851.506.30-0.41-9.62%1162205.08%
XLRE231215C000350002023-12-08 3:42PM EST35.002.950.605.30-0.32-9.79%3198182.81%
XLRE231215C000360002023-12-08 3:25PM EST36.001.971.755.00-0.18-8.37%6652112.89%
XLRE231215C000370002023-12-08 2:43PM EST37.001.050.102.20-0.20-16.00%61,95482.81%
XLRE231215C000380002023-12-08 3:39PM EST38.000.400.301.60-0.15-27.27%3452778.71%
XLRE231215C000390002023-12-08 3:39PM EST39.000.100.004.10-0.07-41.18%1688120.80%
XLRE231215C000400002023-12-07 12:15PM EST40.000.050.000.150.00-710236.91%
XLRE231215C000420002023-12-01 9:57AM EST42.000.030.000.250.00-131355.08%
XLRE231215C000500002023-11-13 1:00PM EST50.000.050.000.05-0.02-28.57%1189.84%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE231215P000200002023-11-28 4:00PM EST20.000.050.000.050.00--7198.44%
XLRE231215P000260002023-11-03 11:05AM EST26.000.030.000.050.00-10123.44%
XLRE231215P000270002023-11-02 2:42PM EST27.000.100.000.050.00-1415112.50%
XLRE231215P000280002023-11-01 2:28PM EST28.000.100.005.000.00-12348.83%
XLRE231215P000290002023-11-13 10:00AM EST29.000.050.000.050.00-21390.63%
XLRE231215P000300002023-11-27 11:13AM EST30.000.030.000.250.00-214107.42%
XLRE231215P000310002023-11-14 3:14PM EST31.000.050.000.050.00-1521371.09%
XLRE231215P000320002023-12-06 3:21PM EST32.000.030.000.100.00-123768.75%
XLRE231215P000330002023-12-05 12:46PM EST33.000.010.000.050.00-25,05951.56%
XLRE231215P000340002023-12-06 3:20PM EST34.000.010.000.050.00-362847.66%
XLRE231215P000350002023-12-07 10:08AM EST35.000.040.000.050.00-17,53637.11%
XLRE231215P000360002023-12-08 2:03PM EST36.000.050.000.05-0.01-16.67%763,82326.56%
XLRE231215P000370002023-12-08 3:39PM EST37.000.150.050.20-0.05-25.00%1804,12525.78%
XLRE231215P000380002023-12-08 3:39PM EST38.000.500.500.700.00-1912,30230.96%
XLRE231215P000390002023-12-08 12:17PM EST39.001.440.002.50+0.27+23.08%62389.45%
XLRE231215P000400002023-12-08 10:59AM EST40.002.300.002.40+0.17+7.98%322247.66%
XLRE231215P000450002023-12-04 12:02PM EST45.006.804.809.500.00-1067.58%