XLRE - The Real Estate Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230616C000320002023-05-19 2:35PM EDT32.004.372.507.500.00-2254.88%
XLRE230616C000330002023-05-24 10:18AM EDT33.003.021.806.500.00-2055.27%
XLRE230616C000340002023-06-02 11:59AM EDT34.003.000.805.50+1.01+50.75%111137.99%
XLRE230616C000350002023-05-31 12:11PM EDT35.001.310.105.000.00-202750.68%
XLRE230616C000360002023-06-02 3:50PM EDT36.001.150.751.30+0.40+53.33%157128.32%
XLRE230616C000370002023-06-02 1:36PM EDT37.000.500.050.60+0.20+66.67%1815323.15%
XLRE230616C000380002023-06-02 1:34PM EDT38.000.150.050.20+0.10+200.00%1424620.61%
XLRE230616C000390002023-06-02 2:06PM EDT39.000.050.000.80-0.01-16.67%911954.59%
XLRE230616C000400002023-06-02 1:52PM EDT40.000.050.000.050.00-1257125.98%
XLRE230616C000410002023-06-01 11:20AM EDT41.000.210.000.050.00-11632.03%
XLRE230616C000420002023-06-02 11:55AM EDT42.000.020.000.65-0.09-81.82%5759.28%
XLRE230616C000430002023-05-09 10:16AM EDT43.000.050.000.700.00-141267.68%
XLRE230616C000440002023-05-12 10:43AM EDT44.000.100.000.700.00-22674.22%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230616P000300002023-05-24 11:01AM EDT30.000.050.000.750.00-131588.38%
XLRE230616P000310002023-05-24 2:11PM EDT31.000.120.000.800.00-13279.59%
XLRE230616P000320002023-05-24 2:29PM EDT32.000.150.000.650.00-51964.45%
XLRE230616P000330002023-06-02 2:44PM EDT33.000.040.000.70-0.02-33.33%1234655.76%
XLRE230616P000340002023-06-02 2:25PM EDT34.000.100.050.85-0.02-16.67%15991350.29%
XLRE230616P000350002023-06-02 2:58PM EDT35.000.050.050.10-0.25-83.33%961,13721.78%
XLRE230616P000360002023-06-02 3:59PM EDT36.000.300.100.90-0.26-46.43%10236542.97%
XLRE230616P000370002023-06-02 3:36PM EDT37.000.620.101.80-0.43-40.95%4823557.13%
XLRE230616P000380002023-06-02 12:19PM EDT38.001.300.004.90-0.70-35.00%335059.28%
XLRE230616P000390002023-05-31 1:10PM EDT39.003.100.005.000.00-110124.51%
XLRE230616P000400002023-06-02 12:59PM EDT40.003.150.805.50-1.17-27.08%110119.09%