The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE211217C00037000 | 2021-11-19 2:48PM EST | 37.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLRE211217C00039000 | 2021-12-02 1:40PM EST | 39.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE211217C00040000 | 2021-11-17 3:48PM EST | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLRE211217C00041000 | 2021-12-03 9:55AM EST | 41.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE211217C00042000 | 2021-11-19 9:50AM EST | 42.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE211217C00043000 | 2021-11-15 2:29PM EST | 43.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE211217C00044000 | 2021-11-26 11:50AM EST | 44.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE211217C00045000 | 2021-12-06 11:54AM EST | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE211217C00046000 | 2021-12-03 1:11PM EST | 46.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLRE211217C00047000 | 2021-12-06 10:49AM EST | 47.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLRE211217C00048000 | 2021-12-06 3:01PM EST | 48.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| XLRE211217C00049000 | 2021-12-06 3:27PM EST | 49.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| XLRE211217C00050000 | 2021-12-06 2:47PM EST | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLRE211217C00051000 | 2021-12-06 2:47PM EST | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLRE211217C00052000 | 2021-12-01 10:34AM EST | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLRE211217C00055000 | 2021-11-30 1:16PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE211217P00040000 | 2021-12-06 3:32PM EST | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLRE211217P00041000 | 2021-11-10 9:56AM EST | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLRE211217P00043000 | 2021-12-02 1:12PM EST | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE211217P00044000 | 2021-12-03 2:00PM EST | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE211217P00045000 | 2021-11-30 1:36PM EST | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE211217P00046000 | 2021-12-03 1:01PM EST | 46.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE211217P00047000 | 2021-12-06 3:11PM EST | 47.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| XLRE211217P00048000 | 2021-12-06 3:06PM EST | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| XLRE211217P00049000 | 2021-12-06 3:52PM EST | 49.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLRE211217P00050000 | 2021-12-01 3:08PM EST | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE211217P00051000 | 2021-12-06 10:06AM EST | 51.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
