Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
48.50+0.69 (+1.44%)
At close: 04:00PM EST
48.65 +0.15 (+0.31%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE211217C000370002021-11-19 2:48PM EST37.0011.480.000.000.00-500.00%
XLRE211217C000390002021-12-02 1:40PM EST39.009.000.000.000.00-200.00%
XLRE211217C000400002021-11-17 3:48PM EST40.008.600.000.000.00-2000.00%
XLRE211217C000410002021-12-03 9:55AM EST41.007.100.000.000.00-200.00%
XLRE211217C000420002021-11-19 9:50AM EST42.006.750.000.000.00-100.00%
XLRE211217C000430002021-11-15 2:29PM EST43.005.410.000.000.00-100.00%
XLRE211217C000440002021-11-26 11:50AM EST44.004.000.000.000.00-200.00%
XLRE211217C000450002021-12-06 11:54AM EST45.004.000.000.000.00-100.00%
XLRE211217C000460002021-12-03 1:11PM EST46.002.200.000.000.00-1000.00%
XLRE211217C000470002021-12-06 10:49AM EST47.001.950.000.000.00-300.00%
XLRE211217C000480002021-12-06 3:01PM EST48.001.060.000.000.00-8100.00%
XLRE211217C000490002021-12-06 3:27PM EST49.000.440.000.000.00-8601.56%
XLRE211217C000500002021-12-06 2:47PM EST50.000.140.000.000.00-1606.25%
XLRE211217C000510002021-12-06 2:47PM EST51.000.010.000.000.00-606.25%
XLRE211217C000520002021-12-01 10:34AM EST52.000.050.000.000.00-2012.50%
XLRE211217C000550002021-11-30 1:16PM EST55.000.050.000.000.00-2012.50%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE211217P000400002021-12-06 3:32PM EST40.000.040.000.000.00-10025.00%
XLRE211217P000410002021-11-10 9:56AM EST41.000.100.000.000.00-1025.00%
XLRE211217P000430002021-12-02 1:12PM EST43.000.100.000.000.00-1012.50%
XLRE211217P000440002021-12-03 2:00PM EST44.000.200.000.000.00-1012.50%
XLRE211217P000450002021-11-30 1:36PM EST45.000.250.000.000.00-1012.50%
XLRE211217P000460002021-12-03 1:01PM EST46.000.420.000.000.00-106.25%
XLRE211217P000470002021-12-06 3:11PM EST47.000.340.000.000.00-5706.25%
XLRE211217P000480002021-12-06 3:06PM EST48.000.550.000.000.00-3901.56%
XLRE211217P000490002021-12-06 3:52PM EST49.000.950.000.000.00-800.00%
XLRE211217P000500002021-12-01 3:08PM EST50.002.600.000.000.00-100.00%
XLRE211217P000510002021-12-06 10:06AM EST51.002.660.000.000.00-300.00%