The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 25.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.87 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 1 | 28.00 | 1.30 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 29.00 | 1.50 | 0.00 | - | 196 | 0 |
| 9.66 | 0.00 | - | 1 | 0 | 30.00 | 1.83 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 14 | 12 | 31.00 | 2.00 | 0.00 | - | 225 | 0 |
| - | - | - | - | - | 32.00 | 2.10 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 5 | 33.00 | 2.65 | 0.00 | - | 63 | 0 |
| 7.70 | 0.00 | - | 1 | 6 | 34.00 | 2.30 | 0.00 | - | - | 3 |
| 5.20 | 0.00 | - | 3 | 0 | 35.00 | 2.85 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 36.00 | 3.80 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 1 | 2 | 37.00 | 3.55 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 2 | 4 | 38.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 12 | 0 | 39.00 | 4.45 | 0.00 | - | 20 | 21 |
| 2.90 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 12 | 45.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 46.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 9 | 0 | 47.00 | 13.20 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 70 | 0 | 50.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.