Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.54+0.43 (+1.10%)
At close: 04:00PM EST
40.00 +0.46 (+1.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE260116C000200002023-11-27 11:20AM EST20.0016.7018.0023.000.00--1069.12%
XLRE260116C000250002023-12-28 3:50PM EST25.0016.0011.5016.500.00-1040.48%
XLRE260116C000300002024-02-07 12:43PM EST30.009.688.0013.000.00-258538.82%
XLRE260116C000330002023-10-31 2:55PM EST33.004.404.509.500.00-1528.65%
XLRE260116C000340002024-02-16 9:30AM EST34.007.205.5010.500.00-1437.26%
XLRE260116C000350002024-02-27 2:58PM EST35.006.304.509.500.00-117034.67%
XLRE260116C000360002023-09-20 11:19AM EST36.004.700.505.500.00--216.70%
XLRE260116C000370002024-01-25 9:40AM EST37.005.553.008.000.00-1232.04%
XLRE260116C000380002024-02-05 11:05AM EST38.004.203.008.000.00-1634.28%
XLRE260116C000390002024-02-23 9:50AM EST39.004.502.507.500.00-1733.94%
XLRE260116C000400002024-03-01 12:47PM EST40.004.102.007.00+0.20+5.13%11133.51%
XLRE260116C000410002023-12-19 10:49AM EST41.004.270.5010.100.00--150.06%
XLRE260116C000420002023-12-22 10:17AM EST42.003.950.505.500.00-1130.07%
XLRE260116C000430002024-01-18 12:50PM EST43.002.502.203.400.00-45069021.96%
XLRE260116C000450002024-02-12 3:33PM EST45.001.900.005.000.00-1332.36%
XLRE260116C000460002023-12-21 11:27AM EST46.002.270.009.600.00-1255.10%
XLRE260116C000470002024-01-25 2:28PM EST47.001.550.005.000.00-11435.04%
XLRE260116C000500002024-01-25 11:20AM EST50.000.990.505.000.00-121438.64%
XLRE260116C000550002023-10-05 2:39PM EST55.000.100.001.000.00-1222.22%
XLRE260116C000600002024-02-29 2:34PM EST60.000.200.005.000.00-1548.15%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE260116P000200002024-02-20 9:30AM EST20.000.460.000.550.00-11436.52%
XLRE260116P000250002024-03-01 2:01PM EST25.000.660.005.00+0.01+1.54%4263.92%
XLRE260116P000270002024-02-26 3:23PM EST27.000.900.005.000.00-1,7501,75057.36%
XLRE260116P000280002023-09-27 2:51PM EST28.001.600.006.700.00-28328365.38%
XLRE260116P000290002024-01-17 3:10PM EST29.001.400.005.000.00--94051.27%
XLRE260116P000300002024-01-17 3:26PM EST30.001.560.005.000.00-1848.38%
XLRE260116P000320002024-02-26 3:58PM EST32.001.970.005.000.00-31,00442.82%
XLRE260116P000330002024-02-21 11:47AM EST33.002.350.005.000.00--2040.15%
XLRE260116P000350002024-01-03 9:41AM EST35.002.402.803.100.00--024.93%
XLRE260116P000390002024-02-21 11:47AM EST39.004.451.506.500.00-202131.78%
XLRE260116P000470002023-10-18 11:26AM EST47.0013.206.1016.100.00--151.95%