The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE260116C00020000 | 2024-04-22 12:50PM EDT | 20.00 | 16.30 | 14.00 | 19.00 | 0.00 | - | 1 | 11 | 59.25% |
| XLRE260116C00025000 | 2023-12-28 4:50PM EDT | 25.00 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 62.79% |
| XLRE260116C00028000 | 2024-03-25 12:54PM EDT | 28.00 | 11.70 | 7.50 | 17.50 | 0.00 | - | 1 | 1 | 79.96% |
| XLRE260116C00030000 | 2024-04-10 10:30AM EDT | 30.00 | 9.66 | 6.00 | 11.00 | 0.00 | - | 1 | 88 | 42.74% |
| XLRE260116C00031000 | 2024-03-12 11:57AM EDT | 31.00 | 10.20 | 8.60 | 9.00 | 0.00 | - | 14 | 12 | 33.56% |
| XLRE260116C00033000 | 2023-10-31 3:55PM EDT | 33.00 | 4.40 | 4.50 | 9.50 | 0.00 | - | 1 | 5 | 42.60% |
| XLRE260116C00034000 | 2024-03-28 1:57PM EDT | 34.00 | 7.70 | 3.00 | 8.00 | 0.00 | - | 1 | 6 | 36.66% |
| XLRE260116C00035000 | 2024-04-23 12:37PM EDT | 35.00 | 5.20 | 2.50 | 7.50 | 0.00 | - | 3 | 70 | 36.38% |
| XLRE260116C00036000 | 2024-04-19 12:25PM EDT | 36.00 | 4.30 | 2.00 | 7.00 | 0.00 | - | 2 | 4 | 35.99% |
| XLRE260116C00037000 | 2024-01-25 10:40AM EDT | 37.00 | 5.55 | 3.00 | 8.00 | 0.00 | - | 1 | 2 | 43.56% |
| XLRE260116C00038000 | 2024-03-05 2:06PM EDT | 38.00 | 5.50 | 0.05 | 10.00 | 0.00 | - | 2 | 4 | 56.41% |
| XLRE260116C00039000 | 2024-04-19 12:20PM EDT | 39.00 | 3.00 | 3.00 | 5.50 | 0.00 | - | 12 | 13 | 34.16% |
| XLRE260116C00040000 | 2024-04-26 3:45PM EDT | 40.00 | 2.75 | 0.50 | 5.50 | +0.10 | +3.77% | 10 | 93 | 35.96% |
| XLRE260116C00041000 | 2024-04-23 3:18PM EDT | 41.00 | 2.46 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 35.03% |
| XLRE260116C00042000 | 2024-04-23 9:30AM EDT | 42.00 | 2.16 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 36.63% |
| XLRE260116C00043000 | 2024-04-23 12:13PM EDT | 43.00 | 1.82 | 0.10 | 5.00 | 0.00 | - | 1 | 698 | 38.15% |
| XLRE260116C00045000 | 2024-03-22 1:43PM EDT | 45.00 | 2.03 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 40.97% |
| XLRE260116C00046000 | 2024-04-23 9:30AM EDT | 46.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 42.27% |
| XLRE260116C00047000 | 2024-04-17 3:23PM EDT | 47.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 9 | 7 | 43.54% |
| XLRE260116C00050000 | 2024-04-22 1:44PM EDT | 50.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 70 | 89 | 47.03% |
| XLRE260116C00055000 | 2024-04-09 11:32AM EDT | 55.00 | 0.48 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 46.61% |
| XLRE260116C00060000 | 2024-04-09 11:32AM EDT | 60.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 56.47% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE260116P00020000 | 2024-04-10 3:01PM EDT | 20.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 58.87% |
| XLRE260116P00025000 | 2024-04-16 1:45PM EDT | 25.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 28 | 62.51% |
| XLRE260116P00027000 | 2024-04-02 2:18PM EDT | 27.00 | 0.87 | 0.00 | 5.00 | 0.00 | - | 2 | 2,370 | 55.44% |
| XLRE260116P00028000 | 2024-04-18 11:15AM EDT | 28.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 90 | 650 | 52.10% |
| XLRE260116P00029000 | 2024-04-18 11:15AM EDT | 29.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 196 | 1,130 | 48.87% |
| XLRE260116P00030000 | 2024-04-18 2:10PM EDT | 30.00 | 1.83 | 0.00 | 2.95 | 0.00 | - | 1 | 109 | 32.52% |
| XLRE260116P00031000 | 2024-04-17 2:04PM EDT | 31.00 | 2.00 | 0.00 | 2.95 | 0.00 | - | 225 | 1,432 | 29.90% |
| XLRE260116P00032000 | 2024-04-23 2:19PM EDT | 32.00 | 2.10 | 0.00 | 3.20 | 0.00 | - | 1 | 1,588 | 28.81% |
| XLRE260116P00033000 | 2024-04-17 11:55AM EDT | 33.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 63 | 1,076 | 36.61% |
| XLRE260116P00034000 | 2024-03-18 9:46AM EDT | 34.00 | 2.30 | 0.50 | 5.50 | 0.00 | - | - | 3 | 36.46% |
| XLRE260116P00035000 | 2024-04-26 11:46AM EDT | 35.00 | 2.99 | 0.50 | 4.00 | -0.42 | -12.32% | 2 | 1 | 25.22% |
| XLRE260116P00036000 | 2024-04-16 1:45PM EDT | 36.00 | 3.80 | 1.00 | 5.00 | 0.00 | - | 1 | 6 | 27.72% |
| XLRE260116P00037000 | 2024-04-11 10:35AM EDT | 37.00 | 3.55 | 1.50 | 6.50 | 0.00 | - | - | 2 | 32.64% |
| XLRE260116P00039000 | 2024-02-21 12:47PM EDT | 39.00 | 4.45 | 1.50 | 6.50 | 0.00 | - | 20 | 21 | 26.12% |
| XLRE260116P00046000 | 2024-04-19 12:05PM EDT | 46.00 | 10.20 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 28.47% |
| XLRE260116P00047000 | 2023-10-18 12:26PM EDT | 47.00 | 13.20 | 6.10 | 16.10 | 0.00 | - | - | 1 | 46.54% |
© 2024 Yahoo. All rights reserved.