The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 4 | 20.00 | 0.18 | 0.00 | - | 1 | 52 |
| 13.50 | 0.00 | - | 3 | 37 | 25.00 | 0.50 | 0.00 | - | 250 | 252 |
| 10.50 | 0.00 | - | 1 | 12 | 26.00 | 0.60 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 27.00 | 0.70 | 0.00 | - | 5 | 12 |
| 7.64 | 0.00 | - | 1 | 0 | 28.00 | 0.85 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 29.00 | 1.01 | 0.00 | - | 10 | 3,029 |
| 9.40 | 0.00 | - | 2 | 4 | 30.00 | 1.03 | 0.00 | - | 3 | 2,932 |
| 9.70 | 0.00 | - | 1 | 1 | 31.00 | 1.30 | 0.00 | - | 1,500 | 1,523 |
| 6.43 | 0.00 | - | 2 | 4 | 32.00 | 1.49 | 0.00 | - | 1 | 33 |
| 8.10 | 0.00 | - | 1 | 3 | 33.00 | 1.50 | 0.00 | - | 7 | 36 |
| 5.80 | 0.00 | - | 6 | 9 | 34.00 | 1.75 | 0.00 | - | 5 | 24 |
| 4.20 | 0.00 | - | 3 | 4 | 35.00 | 2.10 | 0.00 | - | 1 | 733 |
| 5.17 | 0.00 | - | 1 | 23 | 36.00 | 2.55 | +0.10 | +4.08% | 1 | 12 |
| 3.06 | 0.00 | - | 1 | 80 | 37.00 | 3.10 | 0.00 | - | 21 | 22 |
| 4.30 | 0.00 | - | 1 | 94 | 38.00 | 3.58 | +0.58 | +19.33% | 1 | 917 |
| 2.18 | 0.00 | - | 1 | 3 | 39.00 | 3.49 | 0.00 | - | 2 | 2 |
| 2.55 | 0.00 | - | 1 | 47 | 40.00 | 7.28 | 0.00 | - | 1 | 1 |
| 2.82 | 0.00 | - | 1 | 12 | 41.00 | 4.60 | 0.00 | - | - | 1 |
| 2.33 | 0.00 | - | 1 | 17 | 42.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 6 | 131 | 43.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 181 | 208 | 44.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 41 | 45.00 | 8.82 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 44 | 46.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 55 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 40 | 49.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 50.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 23 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 46 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.