Australia markets open in 1 hour 44 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
38.16-0.33 (-0.86%)
At close: 04:00PM EDT
38.06 -0.10 (-0.26%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.000.00-1420.000.100.00-152
11.800.00-33825.000.500.00-250252
10.500.00-11226.000.600.00-1172
-----27.000.700.00-512
7.640.00-1028.000.850.00-2028
-----29.001.010.00-103,029
9.300.00-161930.001.000.00-12,932
9.700.00-1131.001.240.00-21,527
6.430.00-2432.001.490.00-133
8.100.00-1333.001.500.00-736
5.800.00-6934.001.750.00-524
4.200.00-3435.002.300.00-1734
4.230.00-12336.002.740.00-221
3.100.00-37937.003.100.00-2122
3.620.00-610038.003.580.00-1918
2.450.00-1439.003.280.00-13
2.580.00-15640.007.280.00-11
2.100.00-11441.005.100.00-11
1.600.00-11942.00-----
1.070.00-613143.00-----
1.340.00-421044.00-----
0.750.00-14145.008.820.00-10
0.710.00-14446.00-----
0.620.00-543447.00-----
0.50+0.22+78.57%4448.00-----
0.390.00-404049.00-----
0.250.00-52250.0011.300.00-22
0.100.00-12355.00-----
0.100.00-54660.00-----