Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.35-0.81 (-2.12%)
At close: 04:00PM EDT
37.31 -0.04 (-0.11%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE250620C000200002024-05-10 10:16AM EDT20.0018.000.000.000.00-100.00%
XLRE250620C000250002024-05-01 11:04AM EDT25.0011.800.000.000.00-300.00%
XLRE250620C000260002024-04-18 12:18PM EDT26.0010.509.0019.000.00-11253.78%
XLRE250620C000280002023-09-26 11:45AM EDT28.007.641.8011.700.00-1044.14%
XLRE250620C000300002024-05-21 2:04PM EDT30.009.300.000.000.00-1600.00%
XLRE250620C000310002024-03-28 10:02AM EDT31.009.704.509.500.00-1141.26%
XLRE250620C000320002024-04-23 2:35PM EDT32.006.430.000.000.00-200.00%
XLRE250620C000330002024-03-28 10:02AM EDT33.008.103.008.000.00-1338.45%
XLRE250620C000340002024-04-11 10:45AM EDT34.005.803.508.500.00-6945.76%
XLRE250620C000350002024-04-16 10:42AM EDT35.004.201.0010.900.00-3465.92%
XLRE250620C000360002024-05-06 9:30AM EDT36.004.230.000.000.00-100.00%
XLRE250620C000370002024-05-01 12:49PM EDT37.003.100.000.000.00-300.00%
XLRE250620C000380002024-05-21 11:05AM EDT38.003.620.000.000.00-600.39%
XLRE250620C000390002024-04-29 3:50PM EDT39.002.450.000.000.00-101.56%
XLRE250620C000400002024-05-21 11:46AM EDT40.002.580.000.000.00-101.56%
XLRE250620C000410002024-05-14 3:03PM EDT41.002.100.000.000.00-103.13%
XLRE250620C000420002024-05-23 1:31PM EDT42.001.500.000.000.00-403.13%
XLRE250620C000430002024-04-22 1:17PM EDT43.001.070.000.000.00-603.13%
XLRE250620C000440002024-05-15 3:03PM EDT44.001.340.000.000.00-403.13%
XLRE250620C000450002024-04-16 11:38AM EDT45.000.750.6010.000.00-14151.12%
XLRE250620C000460002023-08-31 3:55PM EDT46.000.710.101.500.00-14426.75%
XLRE250620C000470002024-05-15 11:56AM EDT47.000.620.000.000.00-5406.25%
XLRE250620C000480002024-05-22 2:10PM EDT48.000.500.000.000.00-406.25%
XLRE250620C000490002024-05-15 12:40PM EDT49.000.390.000.000.00-4006.25%
XLRE250620C000500002024-05-21 1:00PM EDT50.000.250.000.000.00-506.25%
XLRE250620C000550002024-03-26 10:55AM EDT55.000.100.000.150.00-12321.00%
XLRE250620C000600002024-03-13 9:44AM EDT60.000.100.000.100.00-54623.05%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE250620P000200002024-05-17 1:53PM EDT20.000.100.000.000.00-1012.50%
XLRE250620P000250002024-04-19 3:12PM EDT25.000.500.000.000.00-2502526.25%
XLRE250620P000260002024-04-16 3:11PM EDT26.000.600.009.600.00-117274.32%
XLRE250620P000270002024-04-16 3:08PM EDT27.000.700.009.600.00-51270.06%
XLRE250620P000280002024-04-16 2:53PM EDT28.000.850.009.600.00-202865.94%
XLRE250620P000290002024-04-17 9:53AM EDT29.001.010.002.000.00-103,02937.81%
XLRE250620P000300002024-04-30 3:41PM EDT30.001.000.000.000.00-106.25%
XLRE250620P000310002024-05-02 10:10AM EDT31.001.240.000.000.00-203.13%
XLRE250620P000320002024-04-15 3:53PM EDT32.001.490.005.000.00-13352.08%
XLRE250620P000330002024-04-11 12:37PM EDT33.001.500.005.000.00-73648.38%
XLRE250620P000340002024-04-11 12:49PM EDT34.001.750.005.000.00-52444.73%
XLRE250620P000350002024-04-30 3:41PM EDT35.002.300.000.000.00-101.56%
XLRE250620P000360002024-05-23 11:15AM EDT36.002.100.000.000.00-100.78%
XLRE250620P000370002024-04-25 1:05PM EDT37.003.100.000.000.00-2100.39%
XLRE250620P000380002024-04-26 9:40AM EDT38.003.580.000.000.00-100.00%
XLRE250620P000390002024-05-13 3:39PM EDT39.003.280.000.000.00-100.00%
XLRE250620P000400002023-10-19 2:36PM EDT40.007.283.707.900.00-1140.87%
XLRE250620P000410002024-05-01 9:30AM EDT41.005.100.000.000.00-100.00%
XLRE250620P000450002023-09-19 10:35AM EDT45.008.829.5014.500.00-1061.18%
XLRE250620P000500002024-02-15 3:23PM EDT50.0011.308.5013.500.00-2226.29%