Australia markets close in 3 hours 43 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.35-0.81 (-2.12%)
At close: 04:00PM EDT
37.31 -0.04 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.600.00-1020.000.040.00-1319
13.800.00-12325.000.120.00-1306
-----26.000.230.00-44
-----27.000.260.00-44
-----28.000.200.00-12,006
10.600.00-1029.000.380.00-116
8.20-0.40-4.65%21930.000.350.00-12,596
8.870.00--331.000.830.00-10
7.290.00-1532.000.570.00-1449
5.43-1.27-18.96%1333.000.570.00-2,5006,847
7.050.00-1234.001.400.00-1425
4.980.00-23535.001.13+0.18+18.95%6134
4.280.00-14236.001.250.00-1727
2.430.00-91637.001.750.00-10391
3.030.00-18338.002.40+0.47+24.35%11,069
2.450.00-56239.003.400.00-1141
1.24-0.37-22.98%228040.003.220.00-474
0.99-0.20-16.81%1066241.004.600.00-11
0.920.00-505942.004.480.00-110
0.550.00-125343.005.100.00-11
0.450.00-11544.00-----
0.350.00-113545.007.700.00--0
0.200.00-15946.009.800.00--1
0.100.00-12847.0012.650.00-10
0.100.00-125648.00-----
0.150.00-1049.00-----
0.150.00-12750.00-----
0.060.00-4755.00-----