The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 1 | 319 |
| 13.80 | 0.00 | - | 1 | 23 | 25.00 | 0.20 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 26.00 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.00 | 0.26 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 28.00 | 0.50 | 0.00 | - | 1 | 2,008 |
| 10.60 | 0.00 | - | 1 | 0 | 29.00 | 0.85 | 0.00 | - | 15 | 15 |
| 9.10 | 0.00 | - | 1 | 16 | 30.00 | 0.67 | 0.00 | - | 1 | 2,596 |
| 8.87 | 0.00 | - | - | 3 | 31.00 | 0.83 | 0.00 | - | 1 | 175 |
| 7.72 | 0.00 | - | 3 | 5 | 32.00 | 0.64 | 0.00 | - | 1 | 175 |
| 6.70 | 0.00 | - | 2 | 3 | 33.00 | 1.07 | 0.00 | - | 2 | 2,347 |
| 7.05 | 0.00 | - | 1 | 2 | 34.00 | 1.40 | 0.00 | - | 1 | 425 |
| 5.90 | 0.00 | - | 1 | 33 | 35.00 | 2.11 | 0.00 | - | 93 | 127 |
| 2.84 | 0.00 | - | 4 | 41 | 36.00 | 2.36 | 0.00 | - | 1 | 724 |
| 2.31 | 0.00 | - | 8 | 12 | 37.00 | 2.60 | 0.00 | - | 5 | 909 |
| 1.85 | 0.00 | - | 10 | 56 | 38.00 | 3.40 | 0.00 | - | 2 | 1,055 |
| 1.50 | 0.00 | - | 1 | 56 | 39.00 | 3.40 | 0.00 | - | 1 | 141 |
| 1.15 | 0.00 | - | 2 | 240 | 40.00 | 4.10 | +1.20 | +41.38% | 1 | 62 |
| 0.83 | 0.00 | - | 5 | 162 | 41.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.63 | +0.03 | +5.00% | 1 | 79 | 42.00 | 4.80 | 0.00 | - | 1 | 10 |
| 0.43 | +0.03 | +7.50% | 1 | 253 | 43.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 14 | 44.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 119 | 45.00 | 7.70 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 12 | 59 | 46.00 | 9.80 | 0.00 | - | - | 1 |
| 0.10 | -0.15 | -60.00% | 12 | 19 | 47.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.10 | -0.30 | -75.00% | 22 | 11 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 27 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 7 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.