The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 1,001 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 32.00 | 0.70 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 33.00 | 0.83 | 0.00 | - | 1 | 1,201 |
| - | - | - | - | - | 34.00 | 0.96 | 0.00 | - | 5 | 6 |
| 3.00 | 0.00 | - | 10 | 20 | 35.00 | 1.40 | 0.00 | - | 100 | 1,194 |
| 4.11 | 0.00 | - | 1 | 1 | 36.00 | 1.75 | 0.00 | - | 1 | 20 |
| 2.12 | 0.00 | - | 2 | 122 | 37.00 | 2.72 | 0.00 | - | 17 | 29 |
| 2.25 | 0.00 | - | 13 | 14 | 38.00 | 2.30 | 0.00 | - | - | 2 |
| 1.10 | +1.10 | - | - | 3 | 39.00 | 3.68 | 0.00 | - | 2 | 8 |
| 0.80 | 0.00 | - | 20 | 114 | 40.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 4 | 41.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 12 | 42.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.