The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE241115C00035000 | 2024-04-22 12:45PM EDT | 35.00 | 3.00 | 0.85 | 5.50 | 0.00 | - | 10 | 20 | 44.74% |
| XLRE241115C00036000 | 2024-03-26 12:18PM EDT | 36.00 | 4.11 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 44.41% |
| XLRE241115C00037000 | 2024-04-16 1:03PM EDT | 37.00 | 2.12 | 0.20 | 4.90 | 0.00 | - | 2 | 122 | 47.51% |
| XLRE241115C00038000 | 2024-04-12 1:19PM EDT | 38.00 | 2.25 | 0.10 | 5.00 | 0.00 | - | 13 | 14 | 52.12% |
| XLRE241115C00040000 | 2024-04-23 3:48PM EDT | 40.00 | 0.80 | 0.20 | 4.50 | 0.00 | - | 20 | 114 | 54.09% |
| XLRE241115C00041000 | 2024-04-22 1:08PM EDT | 41.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 59.84% |
| XLRE241115C00042000 | 2024-04-23 10:48AM EDT | 42.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 62.65% |
| XLRE241115C00043000 | 2024-03-26 12:18PM EDT | 43.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.31% |
| XLRE241115C00044000 | 2024-03-27 3:46PM EDT | 44.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 67.85% |
| XLRE241115C00045000 | 2024-04-24 12:21PM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.26% |
| XLRE241115C00047000 | 2024-04-10 10:06AM EDT | 47.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.49% |
| XLRE241115C00048000 | 2024-04-10 9:57AM EDT | 48.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.47% |
| XLRE241115C00050000 | 2024-04-09 11:01AM EDT | 50.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 10 | 57.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE241115P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1,001 | 50.81% |
| XLRE241115P00031000 | 2024-04-24 10:21AM EDT | 31.00 | 0.50 | 0.45 | 4.80 | 0.00 | - | 1 | 113 | 72.83% |
| XLRE241115P00032000 | 2024-04-25 10:04AM EDT | 32.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 67.58% |
| XLRE241115P00033000 | 2024-04-23 11:29AM EDT | 33.00 | 0.83 | 0.15 | 5.00 | 0.00 | - | 1 | 1,201 | 64.40% |
| XLRE241115P00034000 | 2024-04-12 12:01PM EDT | 34.00 | 0.96 | 0.10 | 5.00 | 0.00 | - | 5 | 6 | 59.20% |
| XLRE241115P00035000 | 2024-04-25 9:58AM EDT | 35.00 | 1.40 | 0.20 | 5.00 | 0.00 | - | 100 | 1,194 | 54.00% |
| XLRE241115P00036000 | 2024-04-23 3:51PM EDT | 36.00 | 1.75 | 0.20 | 4.80 | 0.00 | - | 1 | 20 | 46.88% |
| XLRE241115P00037000 | 2024-04-17 3:46PM EDT | 37.00 | 2.72 | 0.25 | 5.00 | 0.00 | - | 17 | 29 | 43.43% |
| XLRE241115P00038000 | 2024-04-11 3:54PM EDT | 38.00 | 2.30 | 0.50 | 5.00 | 0.00 | - | - | 2 | 37.93% |
| XLRE241115P00039000 | 2024-04-22 1:39PM EDT | 39.00 | 3.68 | 1.00 | 5.70 | 0.00 | - | 2 | 8 | 38.57% |
© 2024 Yahoo. All rights reserved.