The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 4,375 | 5,758 |
| 13.70 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 1 | 25 |
| 7.00 | 0.00 | - | 2 | 17 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 100 | 109 |
| - | - | - | - | - | 32.00 | 0.50 | 0.00 | - | 1 | 55 |
| 4.13 | 0.00 | - | 2 | 3 | 33.00 | 0.35 | -0.08 | -18.60% | 10 | 103 |
| 5.10 | 0.00 | - | 1 | 2 | 34.00 | 0.56 | 0.00 | - | 1 | 1,399 |
| 2.55 | +0.15 | +6.25% | 2 | 39 | 35.00 | 0.90 | 0.00 | - | 3 | 726 |
| 1.67 | 0.00 | - | 1 | 33 | 36.00 | 1.08 | -0.17 | -13.60% | 38 | 102 |
| 1.35 | +0.09 | +7.14% | 1 | 465 | 37.00 | 1.52 | -0.53 | -25.85% | 4 | 249 |
| 0.95 | +0.12 | +14.46% | 5 | 604 | 38.00 | 2.33 | 0.00 | - | 1 | 372 |
| 0.55 | 0.00 | - | 1 | 226 | 39.00 | 3.03 | 0.00 | - | 1 | 132 |
| 0.30 | -0.05 | -14.29% | 5 | 163 | 40.00 | 3.80 | 0.00 | - | 3 | 971 |
| 0.17 | -0.03 | -15.00% | 1 | 37 | 41.00 | 5.29 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 2 | 28 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 322 | 43.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 57 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 34 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.