The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.11 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 1 | 96 |
| 2.77 | 0.00 | - | 3 | 4 | 34.00 | 0.15 | -0.06 | -28.57% | 6 | 76 |
| 2.50 | +0.48 | +23.76% | 1 | 24 | 35.00 | 0.25 | -0.07 | -21.87% | 1 | 8 |
| 2.05 | +0.66 | +47.48% | 2 | 41 | 36.00 | 1.03 | +0.43 | +71.67% | 11 | 171 |
| 1.05 | +0.12 | +12.90% | 3 | 85 | 37.00 | 0.75 | -0.20 | -21.05% | 15 | 161 |
| 0.55 | +0.06 | +12.24% | 7 | 116 | 38.00 | 1.27 | -0.33 | -20.63% | 30 | 7 |
| 0.30 | +0.06 | +25.00% | 2 | 78 | 39.00 | 2.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 32 | 40.00 | 3.76 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.