The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00034000 | 2024-05-01 12:32PM EDT | 34.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLRE240621C00035000 | 2024-05-03 3:37PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240621C00036000 | 2024-05-03 9:30AM EDT | 36.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE240621C00037000 | 2024-05-03 12:15PM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLRE240621C00038000 | 2024-05-03 3:59PM EDT | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLRE240621C00039000 | 2024-05-03 10:56AM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLRE240621C00040000 | 2024-05-03 12:07PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE240621C00041000 | 2024-04-18 10:32AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00031000 | 2024-04-25 10:45AM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLRE240621P00032000 | 2024-05-01 9:58AM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE240621P00033000 | 2024-05-03 3:15PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE240621P00034000 | 2024-05-03 10:10AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLRE240621P00035000 | 2024-05-03 1:21PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLRE240621P00036000 | 2024-05-03 4:03PM EDT | 36.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLRE240621P00037000 | 2024-05-03 4:03PM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| XLRE240621P00038000 | 2024-05-03 10:29AM EDT | 38.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLRE240621P00039000 | 2024-04-26 9:43AM EDT | 39.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240621P00040000 | 2024-04-22 2:13PM EDT | 40.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.