The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.62 | 0.00 | - | 1 | 2 | 20.00 | 0.03 | 0.00 | - | 1 | 18 |
| 13.55 | 0.00 | - | 1 | 1 | 25.00 | 0.13 | 0.00 | - | 300 | 130 |
| - | - | - | - | - | 26.00 | 0.45 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 28.00 | 0.17 | 0.00 | - | 10 | 10 |
| 6.10 | 0.00 | - | - | 1 | 29.00 | 0.75 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 2 | 38 | 30.00 | 0.05 | 0.00 | - | 1 | 2,932 |
| 7.12 | 0.00 | - | 14 | 14 | 31.00 | 0.05 | 0.00 | - | 1 | 44 |
| 6.35 | 0.00 | - | 1 | 8 | 32.00 | 0.04 | 0.00 | - | 1 | 285 |
| 3.02 | 0.00 | - | 10 | 24 | 33.00 | 0.06 | 0.00 | - | 2 | 504 |
| 2.80 | 0.00 | - | 2 | 16 | 34.00 | 0.06 | -0.09 | -60.00% | 15 | 267 |
| 1.95 | 0.00 | - | 38 | 73 | 35.00 | 0.22 | 0.00 | - | 12 | 1,523 |
| 1.05 | +0.23 | +28.05% | 14 | 982 | 36.00 | 0.41 | -0.04 | -8.89% | 43 | 1,338 |
| 0.50 | 0.00 | - | 98 | 737 | 37.00 | 0.80 | -0.15 | -15.79% | 5 | 651 |
| 0.17 | +0.02 | +13.33% | 14 | 529 | 38.00 | 1.50 | -0.20 | -11.76% | 1 | 4,824 |
| 0.08 | 0.00 | - | 1 | 236 | 39.00 | 2.30 | -0.25 | -9.80% | 1 | 3,492 |
| 0.05 | +0.03 | +150.00% | 1 | 451 | 40.00 | 3.27 | -0.33 | -9.17% | 1 | 3,315 |
| 0.05 | 0.00 | - | 1 | 322 | 41.00 | 4.70 | 0.00 | - | 12 | 5 |
| 0.05 | 0.00 | - | 5 | 420 | 42.00 | 5.50 | 0.00 | - | 12 | 5 |
| 0.05 | 0.00 | - | 10 | 57 | 43.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 156 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 45.00 | 5.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 12 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 10.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.